| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079900 | - 0.6% | 1844.8 | Ethereum |
| ZEC | 0.00419223 | - 0.5% | 907.7 | Zcash |
BIG-BTC | 0.00527199 | + 18.9% | 359.3 | BIG |
| DASH | 0.00045346 | - 2.1% | 212.6 | DASH |
| LTC | 0.00073316 | + 0.5% | 189.7 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106.4 | YoChat Token |
| ETC | 0.00011224 | - 1.2% | 66.5 | EthereumClassic |
BONUS-DOGE | D0.00108696 | + 2.8% | 19.7 | BONUS |
TRX-BTC | 0.00000433 | - 2.1% | 7.7 | Tron Token |
SHIB-USDTb | T0.00000604 | + 0.5% | 3.3 | SHIBA INU |
| BCHABC | 0.00010990 | - 0.1% | 2.4 | BitcoinCashABC |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
FLOKIb-USDTb | T0.00003149 | + 0.6% | 1.8 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75793.28 | + 1.2% | 0.7 | Bitcoin |
BTC-USDTt | T75811.53 | + 1.5% | 0.7 | Bitcoin |
ETH-BTC | 0.03061897 | - 0.4% | 0.6 | Ethereum |
BTC-RUR | R5853222.44 | - 0.4% | 0.5 | Bitcoin |
ETH-USDT | T2315.7134364 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00001796 | + 4.3% | 0.4 | TON Coin |
| BTC | T75413.43 | + 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T75846.89 | + 1.4% | 0.4 | Bitcoin |
ETH-USDC | 2318.0154255 | + 0.8% | 0.3 | Ethereum |
| BTC | R5824340.00 | - 0.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00045109 | - 1.3% | 0.2 | DASH |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
USDT-RUR | R77.34 | - 1.3% | 0.2 | USDT ERC20 |
| USDT | 0.00001320 | - 1.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00418379 | + 0.2% | 0.1 | Zcash |
DOGE-USDT | T0.09518049 | + 0.6% | 0.1 | Dogecoin |
| USDT | R77.00 | - 1.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
ETH-RUR | R179382.15 | - 1.1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073026 | - 0.1% | 0.1 | Litecoin |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T76392.33 | - 4.3% | 0.1 | Bitcoin |
| ETH | R179000.00 | - 1.1% | 0.1 | Ethereum |
| TON | 0.00001778 | + 3% | 0.1 | TON Coin |
- XRP / RUR
- Last: 110.38266455
- 24High: 111.44000000
- 24Low: 108.51365802
- 24V: 27.65 XRP
| Preço | XRP | RUR |
|---|
| 110.41570592 | 0.07482874 | 8.26226815 |
| 110.41603967 | 0.00918344 | 1.01399907 |
| 110.44941479 | 0.00918066 | 1.01399852 |
| 110.48278990 | 0.00917788 | 1.01399778 |
| 110.51616502 | 0.00917512 | 1.01399907 |
| 110.54954014 | 0.00917234 | 1.01399796 |
| 110.58291525 | 0.00916957 | 1.01399778 |
| 110.61629037 | 0.00916681 | 1.01399851 |
| 110.64966549 | 0.00916404 | 1.01399796 |
| 110.68304060 | 0.00916129 | 1.01399943 |
| 110.71641572 | 0.00915852 | 1.01399850 |
| 110.74979084 | 0.00915576 | 1.01399850 |
| 110.78316595 | 0.00915301 | 1.01399942 |
| 110.81654107 | 0.00915025 | 1.01399905 |
| 110.84991619 | 0.00914749 | 1.01399849 |
| 110.88329130 | 0.00914474 | 1.01399886 |
| 110.91666642 | 0.00914198 | 1.01399794 |
| 110.95004154 | 0.00913923 | 1.01399794 |
| 110.98341665 | 0.00913649 | 1.01399887 |
| 111.01679177 | 0.00913374 | 1.01399851 |
| 111.03210698 | 0.01102385 | 1.22400129 |
| 111.05016689 | 0.00913100 | 1.01399907 |
| 111.08354200 | 0.00912825 | 1.01399834 |
| 111.11691712 | 0.00912551 | 1.01399853 |
| 111.15029224 | 0.00912277 | 1.01399855 |
| 111.18366735 | 0.00875336 | 0.97323066 |
| 111.21704247 | 0.00917170 | 1.02004934 |
| 111.44000000 | 0.99884494 | 111.31128011 |
| 111.44100000 | 1.00000000 | 111.441000 |
| 111.44554455 | 0.06360039 | 7.08798009 |
| 111.58726752 | 0.01096900 | 1.22400073 |
| 111.77713055 | 11.17016238 | 1248.56869861 |
| 112.11200000 | 0.00125683 | 0.14090572 |
| 112.14520386 | 0.01091444 | 1.22400209 |
| 112.22400000 | 0.00121928 | 0.13683247 |
| 112.33600000 | 0.00095124 | 0.10685849 |
| 112.44800000 | 0.00126598 | 0.14235691 |
| 112.55440000 | 0.00115506 | 0.13000708 |
| 112.56000000 | 0.00125718 | 0.14150818 |
| 112.66752000 | 0.00124608 | 0.14039274 |
| 112.70592989 | 0.01086014 | 1.22400217 |
| 112.78064000 | 0.00092627 | 0.10446532 |
| 112.89376000 | 0.00124359 | 0.14039355 |
| 113.00688000 | 0.00124235 | 0.14039409 |
| 113.26945954 | 0.01080610 | 1.22400110 |
| 113.83580684 | 0.01075234 | 1.22400129 |
| 114.08470600 | 1.06609795 | 121.62547119 |
| 114.09237622 | 0.00918469 | 1.04790310 |
| 114.09828000 | 0.35198500 | 40.16088308 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| Preço | XRP | RUR |
|---|
| 110.38266455 | 0.01811878 | 1.99999921 |
| 109.28976689 | 0.00924103 | 1.00995001 |
| 109.25672222 | 0.00924383 | 1.00995056 |
| 109.22367755 | 0.00924662 | 1.00994984 |
| 109.19063288 | 0.00924942 | 1.00995002 |
| 109.15758821 | 0.00925223 | 1.00995111 |
| 109.12454354 | 0.00925503 | 1.00995092 |
| 109.09149887 | 0.00925783 | 1.00995055 |
| 109.05845420 | 0.00926064 | 1.00995108 |
| 109.02540953 | 0.00926344 | 1.00995033 |
| 108.99236486 | 0.00926625 | 1.00995050 |
| 108.95932019 | 0.00926906 | 1.00995047 |
| 108.92627552 | 0.00835836 | 0.91044502 |
| 108.89323085 | 0.00927468 | 1.00994987 |
| 108.86018618 | 0.00927750 | 1.00995037 |
| 108.82714151 | 0.00928032 | 1.00995069 |
| 108.79409684 | 0.00928313 | 1.00994974 |
| 108.76105217 | 0.00928596 | 1.00995078 |
| 108.72800750 | 0.00928877 | 1.00994945 |
| 108.69496283 | 0.00929160 | 1.00995011 |
| 108.66191816 | 0.00929443 | 1.00995059 |
| 108.62887349 | 0.00929726 | 1.00995088 |
| 108.59582882 | 0.00930008 | 1.00994989 |
| 108.56278415 | 0.00930291 | 1.00994981 |
| 108.52973948 | 0.00930575 | 1.00995062 |
| 108.49669481 | 0.00925336 | 1.00395897 |
| 108.46365014 | 0.00925618 | 1.00395906 |
| 108.43060547 | 0.00925901 | 1.00396006 |
| 108.39756080 | 0.00926182 | 1.00395869 |
| 108.36451613 | 0.00926465 | 1.00395931 |
| 108.33147146 | 0.00926748 | 1.00395974 |
| 108.31343964 | 0.01107897 | 1.20000134 |
| 108.29842679 | 0.00927030 | 1.00395890 |
| 108.26538212 | 0.00927313 | 1.00395896 |
| 108.23233745 | 0.00927597 | 1.00395991 |
| 108.19929278 | 0.00927879 | 1.00395851 |
| 108.16624811 | 0.00928163 | 1.00395909 |
| 108.13320344 | 0.00928447 | 1.00395948 |
| 108.10217821 | 0.00923204 | 0.99800363 |
| 108.10015877 | 0.00928730 | 1.00395860 |
| 108.06711410 | 0.00929014 | 1.00395861 |
| 108.03406943 | 0.00929299 | 1.00395952 |
| 108.00102476 | 0.00929583 | 1.00395916 |
| 107.96798009 | 0.00929867 | 1.00395861 |
| 107.93493542 | 0.00930152 | 1.00395896 |
| 107.90189075 | 0.00930436 | 1.00395803 |
| 107.86884608 | 0.00930722 | 1.00395908 |
| 107.83580141 | 0.00931007 | 1.00395885 |
| 107.80275674 | 0.00931293 | 1.00395952 |
| 107.77456680 | 0.01113436 | 1.20000082 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 10:25:04 | BUY | 110.38266455 | 0.00918621 |
| 10:25:04 | BUY | 110.34928944 | 0.00918899 |
| 10:25:04 | BUY | 110.31591432 | 0.00919177 |
| 10:25:04 | BUY | 110.2825392 | 0.00919455 |
| 10:25:04 | BUY | 110.24916409 | 0.00919734 |
| 10:25:04 | BUY | 110.21578897 | 0.00920013 |
| 10:25:04 | BUY | 110.18241385 | 0.00920291 |
| 10:25:04 | BUY | 110.18068978 | 0.07992389 |
| 10:25:04 | BUY | 110.14903874 | 0.00920570 |
| 10:25:04 | BUY | 110.11566362 | 0.00920849 |
| 10:25:04 | BUY | 110.0822885 | 0.00921128 |
| 10:25:04 | BUY | 110.04891339 | 0.00921407 |
| 07:56:41 | BUY | 110.02768679 | 0.04616015 |
| 07:56:35 | BUY | 110.01553827 | 0.00383654 |
| 07:56:35 | BUY | 110.01553827 | 0.00090808 |
| 07:56:27 | BUY | 110.01553827 | 0.00447224 |
| 07:56:22 | BUY | 109.98216315 | 0.00921966 |
| 07:55:46 | BUY | 109.94878804 | 0.00922246 |
| 07:55:41 | BUY | 109.91541292 | 0.00922527 |
| 07:55:36 | BUY | 109.8820378 | 0.00922806 |
| 07:55:32 | BUY | 109.84866269 | 0.00923087 |
| 07:54:07 | BUY | 109.81528757 | 0.00345469 |
| 07:54:01 | BUY | 109.81528757 | 0.00577899 |
| 07:53:57 | BUY | 109.78191245 | 0.00923648 |
| 07:53:50 | BUY | 109.74853734 | 0.00923929 |
| 07:52:39 | BUY | 109.71516222 | 0.00924211 |
| 07:52:34 | BUY | 109.6817871 | 0.00924491 |
| 07:52:28 | BUY | 109.64841199 | 0.00831416 |
| 07:52:23 | BUY | 109.64841199 | 0.00093357 |
| 07:52:18 | BUY | 109.61503687 | 0.00925055 |
| 07:31:49 | BUY | 108.51365802 | 9.46596114 |
| 07:31:48 | SELL | 108.51365802 | 9.99071100 |
| 07:31:48 | SELL | 108.52973948 | 0.00925055 |
| 07:31:48 | SELL | 108.56278415 | 0.00924773 |
| 07:31:48 | SELL | 108.59582882 | 0.00924491 |
| 07:31:48 | SELL | 108.62887349 | 0.00924211 |
| 07:31:48 | SELL | 108.65940593 | 0.00918469 |
| 07:31:48 | SELL | 108.66191816 | 0.00923929 |
| 07:31:48 | SELL | 108.69496283 | 0.00923648 |
| 07:31:47 | SELL | 108.7280075 | 0.00923368 |
| 07:31:47 | SELL | 108.76105217 | 0.00923087 |
| 07:31:47 | SELL | 108.78065895 | 0.00926620 |
| 07:31:47 | SELL | 108.79409684 | 0.00922806 |
| 07:31:35 | BUY | 108.82004309 | 0.05039898 |
| 07:31:24 | SELL | 108.82004309 | 0.41872224 |
| 07:31:24 | SELL | 108.82714151 | 0.00922527 |
| 07:31:24 | SELL | 108.84740919 | 0.00926052 |
| 07:31:24 | SELL | 108.85500684 | 0.01102385 |
| 07:31:24 | SELL | 108.86018618 | 0.00922246 |
| 07:31:24 | SELL | 108.89323085 | 0.00921966 |
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
