Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03079900- 0.6%1844.8Ethereum
ZEC0.00419223- 0.5%907.7Zcash
BIG-BTC
0.00527199+ 18.9%359.3BIG
DASH0.00045346- 2.1%212.6DASH
LTC0.00073316+ 0.5%189.7Litecoin
YOCHAT-DOGE
D0.00000031 0%106.4YoChat Token
ETC0.00011224- 1.2%66.5EthereumClassic
BONUS-DOGE
D0.00108696+ 2.8%19.7BONUS
TRX-BTC
0.00000433- 2.1%7.7Tron Token
SHIB-USDTb
T0.00000604+ 0.5%3.3SHIBA INU
BCHABC0.00010990- 0.1%2.4BitcoinCashABC
DOGE-BTC
0.00000126 0%1.9Dogecoin
FLOKIb-USDTb
T0.00003149+ 0.6%1.8FLOKI BEP20
SPITZ-BTC
0.00000002 0%1SPITZ
XRP-BTC
0.00001887- 0.4%1Ripple
BTC-USDT
T75793.28+ 1.2%0.7Bitcoin
BTC-USDTt
T75811.53+ 1.5%0.7Bitcoin
ETH-BTC
0.03061897- 0.4%0.6Ethereum
BTC-RUR
R5853222.44- 0.4%0.5Bitcoin
ETH-USDT
T2315.7134364+ 0.5%0.5Ethereum
TON-BTC
0.00001796+ 4.3%0.4TON Coin
BTCT75413.43+ 1.1%0.4Bitcoin
BTC-USDTb
T75846.89+ 1.4%0.4Bitcoin
ETH-USDC
2318.0154255+ 0.8%0.3Ethereum
BTCR5824340.00- 0.4%0.2Bitcoin
DASH-BTC
0.00045109- 1.3%0.2DASH
BNB-BTC
0.00829609- 0.5%0.2BNB BSC
USDT-RUR
R77.34- 1.3%0.2USDT ERC20
USDT0.00001320- 1.5%0.2USDT ERC20
ZEC-BTC
0.00418379+ 0.2%0.1Zcash
DOGE-USDT
T0.09518049+ 0.6%0.1Dogecoin
USDTR77.00- 1.2%0.1USDT ERC20
WBNB-BTC
0.00830111- 0.5%0.1WBNB BEP20
ETH-RUR
R179382.15- 1.1%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00073026- 0.1%0.1Litecoin
USDT-USDC
1.00303588+ 0.2%0.1USDT ERC20
BTCT76392.33- 4.3%0.1Bitcoin
ETHR179000.00- 1.1%0.1Ethereum
TON0.00001778+ 3%0.1TON Coin
  • XRP / RUR
  • Last: 110.38266455
  • 24High: 111.44000000
  • 24Low: 108.51365802
  • 24V: 27.65 XRP
COMPRA
110.41570592
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
110.41570592 0.07482874 8.26226815
110.41603967 0.00918344 1.01399907
110.44941479 0.00918066 1.01399852
110.48278990 0.00917788 1.01399778
110.51616502 0.00917512 1.01399907
110.54954014 0.00917234 1.01399796
110.58291525 0.00916957 1.01399778
110.61629037 0.00916681 1.01399851
110.64966549 0.00916404 1.01399796
110.68304060 0.00916129 1.01399943
110.71641572 0.00915852 1.01399850
110.74979084 0.00915576 1.01399850
110.78316595 0.00915301 1.01399942
110.81654107 0.00915025 1.01399905
110.84991619 0.00914749 1.01399849
110.88329130 0.00914474 1.01399886
110.91666642 0.00914198 1.01399794
110.95004154 0.00913923 1.01399794
110.98341665 0.00913649 1.01399887
111.01679177 0.00913374 1.01399851
111.03210698 0.01102385 1.22400129
111.05016689 0.00913100 1.01399907
111.08354200 0.00912825 1.01399834
111.11691712 0.00912551 1.01399853
111.15029224 0.00912277 1.01399855
111.18366735 0.00875336 0.97323066
111.21704247 0.00917170 1.02004934
111.44000000 0.99884494 111.31128011
111.44100000 1.00000000 111.441000
111.44554455 0.06360039 7.08798009
111.58726752 0.01096900 1.22400073
111.77713055 11.17016238 1248.56869861
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
VENDA
110.38266455
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
110.38266455 0.01811878 1.99999921
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.15758821 0.00925223 1.00995111
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
108.99236486 0.00926625 1.00995050
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.82714151 0.00928032 1.00995069
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.66191816 0.00929443 1.00995059
108.62887349 0.00929726 1.00995088
108.59582882 0.00930008 1.00994989
108.56278415 0.00930291 1.00994981
108.52973948 0.00930575 1.00995062
108.49669481 0.00925336 1.00395897
108.46365014 0.00925618 1.00395906
108.43060547 0.00925901 1.00396006
108.39756080 0.00926182 1.00395869
108.36451613 0.00926465 1.00395931
108.33147146 0.00926748 1.00395974
108.31343964 0.01107897 1.20000134
108.29842679 0.00927030 1.00395890
108.26538212 0.00927313 1.00395896
108.23233745 0.00927597 1.00395991
108.19929278 0.00927879 1.00395851
108.16624811 0.00928163 1.00395909
108.13320344 0.00928447 1.00395948
108.10217821 0.00923204 0.99800363
108.10015877 0.00928730 1.00395860
108.06711410 0.00929014 1.00395861
108.03406943 0.00929299 1.00395952
108.00102476 0.00929583 1.00395916
107.96798009 0.00929867 1.00395861
107.93493542 0.00930152 1.00395896
107.90189075 0.00930436 1.00395803
107.86884608 0.00930722 1.00395908
107.83580141 0.00931007 1.00395885
107.80275674 0.00931293 1.00395952
107.77456680 0.01113436 1.20000082
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
10:25:04 BUY 110.38266455 0.00918621
10:25:04 BUY 110.34928944 0.00918899
10:25:04 BUY 110.31591432 0.00919177
10:25:04 BUY 110.2825392 0.00919455
10:25:04 BUY 110.24916409 0.00919734
10:25:04 BUY 110.21578897 0.00920013
10:25:04 BUY 110.18241385 0.00920291
10:25:04 BUY 110.18068978 0.07992389
10:25:04 BUY 110.14903874 0.00920570
10:25:04 BUY 110.11566362 0.00920849
10:25:04 BUY 110.0822885 0.00921128
10:25:04 BUY 110.04891339 0.00921407
07:56:41 BUY 110.02768679 0.04616015
07:56:35 BUY 110.01553827 0.00383654
07:56:35 BUY 110.01553827 0.00090808
07:56:27 BUY 110.01553827 0.00447224
07:56:22 BUY 109.98216315 0.00921966
07:55:46 BUY 109.94878804 0.00922246
07:55:41 BUY 109.91541292 0.00922527
07:55:36 BUY 109.8820378 0.00922806
07:55:32 BUY 109.84866269 0.00923087
07:54:07 BUY 109.81528757 0.00345469
07:54:01 BUY 109.81528757 0.00577899
07:53:57 BUY 109.78191245 0.00923648
07:53:50 BUY 109.74853734 0.00923929
07:52:39 BUY 109.71516222 0.00924211
07:52:34 BUY 109.6817871 0.00924491
07:52:28 BUY 109.64841199 0.00831416
07:52:23 BUY 109.64841199 0.00093357
07:52:18 BUY 109.61503687 0.00925055
07:31:49 BUY 108.51365802 9.46596114
07:31:48 SELL 108.51365802 9.99071100
07:31:48 SELL 108.52973948 0.00925055
07:31:48 SELL 108.56278415 0.00924773
07:31:48 SELL 108.59582882 0.00924491
07:31:48 SELL 108.62887349 0.00924211
07:31:48 SELL 108.65940593 0.00918469
07:31:48 SELL 108.66191816 0.00923929
07:31:48 SELL 108.69496283 0.00923648
07:31:47 SELL 108.7280075 0.00923368
07:31:47 SELL 108.76105217 0.00923087
07:31:47 SELL 108.78065895 0.00926620
07:31:47 SELL 108.79409684 0.00922806
07:31:35 BUY 108.82004309 0.05039898
07:31:24 SELL 108.82004309 0.41872224
07:31:24 SELL 108.82714151 0.00922527
07:31:24 SELL 108.84740919 0.00926052
07:31:24 SELL 108.85500684 0.01102385
07:31:24 SELL 108.86018618 0.00922246
07:31:24 SELL 108.89323085 0.00921966
Bate-papo

okika: defi still works well

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday