余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049900- 1.1%1952Ethereum
ZEC0.00429653+ 2.4%906.1Zcash
DASH0.00047165+ 3.1%201.1DASH
LTC0.00073227+ 0.4%192.4Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%92.6YoChat Token
ETC0.00011183- 1.5%82.7EthereumClassic
BIG-BTC
0.00526847- 1.8%58.6BIG
TRX-BTC
0.00000436+ 0.3%8.5Tron Token
BONUS-DOGE
D0.00111456+ 3%4.5BONUS
SHIB-USDTb
T0.00000609+ 1.7%3.6SHIBA INU
BCHABC0.00010996+ 0.1%2.3BitcoinCashABC
FLOKIb-USDTb
T0.00003142+ 0.4%1.4FLOKI BEP20
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
XRP-BTC
0.00001887- 0.4%1Ripple
ETH-BTC
0.03045361- 0.7%0.9Ethereum
BTC-USDT
T75710.89+ 0.7%0.9Bitcoin
BTC-USDTt
T75710.46+ 0.6%0.8Bitcoin
ZEC-BTC
0.00428174+ 2.5%0.7Zcash
ETH-USDT
T2309.9708298+ 0.2%0.5Ethereum
BTC-RUR
R5859459.30- 0.1%0.5Bitcoin
DASH-BTC
0.00047242+ 3.4%0.4DASH
BTC-USDTb
T75841.95+ 0.8%0.4Bitcoin
TON-BTC
0.00001793+ 3.2%0.4TON Coin
ETH-USDC
2307.9987299+ 0.3%0.3Ethereum
BTCT77065.72+ 3%0.3Bitcoin
USDT-RUR
R77.14- 1.2%0.3USDT ERC20
BNB-BTC
0.00831778- 0.2%0.3BNB BSC
BTCR5830149.00- 0.2%0.2Bitcoin
USDT0.00001320- 0.4%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.2SPITZ
WBNB-BTC
0.00833380- 0.1%0.1WBNB BEP20
USDTR77.55- 0.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00072962- 0.2%0.1Litecoin
DOGE-USDT
T0.09485733- 0.1%0.1Dogecoin
ETH-RUR
R178868.46- 0.6%0.1Ethereum
BTCT75475.62- 4.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
TRX0.00000437- 0.5%0.1Tron Token
YO10-USDTt
T0.00017097- 1.2%0.1YO10 Yobit
  • XRP / RUR
  • Last: 110.78316595
  • 24High: 111.44000000
  • 24Low: 108.51365802
  • 24V: 28.84 XRP
买
111.43343161
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
111.43343161 0.09109854 10.15142292
111.43999995 0.00193063 0.21514940
111.44000000 0.55716548 62.09052109
111.44100000 1.00000000 111.441000
111.44554455 0.06360039 7.08798009
111.58726752 0.01096900 1.22400073
111.89700334 11.17016238 1249.90769714
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.67746533 0.00913783 1.04790318
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.26255443 0.00909145 1.04790375
115.28527124 0.06000000 6.91711627
115.45045033 0.08120194 9.37480054
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
115.84764354 0.00904553 1.04790333
116.12965536 0.01053995 1.22400076
116.43273265 0.00900008 1.04790390
116.43812396 0.06000000 6.98628743
116.71030364 0.01048751 1.22400047
116.85300000 0.02630245 3.07352018
116.90000001 0.34245098 40.03251956
117.29385517 0.01043534 1.22400125
117.60250519 0.06000000 7.05615031
117.81704100 2.10295900 247.76440672
117.88032445 0.01038342 1.22400091
118.00000000 0.12974526 15.30994068
118.46972607 0.01033176 1.22400077
卖
110.78316595
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
110.78316595 0.00597632 0.66207565
110.58291525 0.02957323 3.27029398
110.38266455 0.01811878 1.99999921
110.11588364 0.00922643 1.01597649
110.08283897 0.00880559 0.96934434
110.04979430 0.00917721 1.00995007
110.01674963 0.00917997 1.00995046
109.98370496 0.00918272 1.00994956
109.95066029 0.00918549 1.00995069
109.91761562 0.00918825 1.00995053
109.88457095 0.00919101 1.00995019
109.85152628 0.00919377 1.00994966
109.81848161 0.00919653 1.00994896
109.78543694 0.00919931 1.00995026
109.75239227 0.00920208 1.00995029
109.71934760 0.00920485 1.00995013
109.68630293 0.00920763 1.00995089
109.65325826 0.00921040 1.00995036
109.62021359 0.00921317 1.00994966
109.58716892 0.00921596 1.00995096
109.55412425 0.00921873 1.00994989
109.52107958 0.00922151 1.00994973
109.48803491 0.00922429 1.00994938
109.45499024 0.00922708 1.00994995
109.42194557 0.00922987 1.00995033
109.38890090 0.00923265 1.00994943
109.35585623 0.00923545 1.00995054
109.32281156 0.00923824 1.00995037
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.24869503 0.39966682 43.66307853
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.15758821 0.00925223 1.00995111
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
108.99236486 0.00926625 1.00995050
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.85500684 0.01102385 1.20000126
108.82714151 0.00928032 1.00995069
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.66191816 0.00929443 1.00995059
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
15:59:03 SELL 110.78316595 0.00388284
15:57:45 SELL 110.78316595 0.00388276
15:57:01 SELL 110.78316595 0.00388223
15:56:51 SELL 110.78316595 0.00131878
15:56:51 SELL 111.0097759 0.00255757
15:56:35 SELL 111.0097759 0.00387366
15:56:23 SELL 111.0097759 0.00090444
15:55:40 SELL 111.0097759 0.00387252
15:55:22 SELL 111.0097759 0.00387248
15:54:02 SELL 111.0097759 0.00387191
15:53:19 SELL 111.0097759 0.00387130
15:52:34 SELL 111.0097759 0.00090444
15:49:54 SELL 111.0097759 0.00090444
15:49:01 SELL 111.0097759 0.00090444
15:48:44 SELL 111.0097759 0.00387130
15:46:32 SELL 111.0097759 0.00549729
15:01:39 SELL 111.43999995 0.00000004
15:01:32 SELL 111.43999995 0.00193067
14:56:36 SELL 111.43999995 0.00405196
13:12:48 BUY 111.440000 0.07734416
13:10:05 BUY 111.440000 0.36433530
13:10:05 BUY 111.21704247 0.00917170
13:10:05 BUY 111.2149698 0.10483257
11:34:04 BUY 111.19518582 0.01620434
11:34:00 BUY 111.19518582 0.01620434
11:33:54 BUY 111.19518582 0.01620434
11:33:50 BUY 111.19518582 0.01620434
11:33:46 BUY 111.19518582 0.01067911
11:33:46 BUY 111.18366735 0.00552523
11:32:58 BUY 111.18366735 0.00322813
11:32:58 BUY 111.15029224 0.00448095
11:32:58 BUY 111.15029224 0.00464182
11:32:58 BUY 111.11691712 0.00912551
11:32:58 BUY 111.083542 0.00912825
11:32:58 BUY 111.05016689 0.00913100
11:32:58 BUY 111.03210698 0.01102385
11:32:58 BUY 111.01679177 0.00913374
11:05:31 BUY 111.0097759 0.13118438
11:05:31 BUY 110.98341665 0.00913649
11:05:31 BUY 110.95004154 0.00387414
11:05:31 BUY 110.95004154 0.00526509
11:05:30 BUY 110.91666642 0.00708023
11:05:30 BUY 110.91666642 0.00206175
11:05:30 BUY 110.8832913 0.00914474
11:05:30 BUY 110.84991619 0.00914749
11:05:30 BUY 110.81654107 0.00915025
10:48:01 BUY 110.78316595 0.00915301
10:48:01 BUY 110.74979084 0.00915576
10:48:01 BUY 110.71641572 0.00915852
10:48:01 BUY 110.6830406 0.00916129
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送