| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03069867 | - 0.8% | 1915.1 | Ethereum |
| ZEC | 0.00419659 | - 0.3% | 911.7 | Zcash |
BIG-BTC | 0.00527022 | + 18.6% | 358.5 | BIG |
| DASH | 0.00045230 | - 1.4% | 210.9 | DASH |
| LTC | 0.00073044 | - 0.5% | 196.7 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106 | YoChat Token |
| ETC | 0.00011210 | - 1.3% | 73.1 | EthereumClassic |
BONUS-DOGE | D0.00108687 | + 2.8% | 19.7 | BONUS |
TRX-BTC | 0.00000430 | - 2.5% | 8.7 | Tron Token |
SHIB-USDTb | T0.00000608 | + 1.2% | 3.8 | SHIBA INU |
| BCHABC | 0.00010990 | + 0.1% | 2.3 | BitcoinCashABC |
DOGE-BTC | 0.00000125 | - 0.8% | 2 | Dogecoin |
FLOKIb-USDTb | T0.00003163 | - 0.1% | 1.6 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T76432.45 | + 1.9% | 0.9 | Bitcoin |
ETH-BTC | 0.03055632 | - 0.6% | 0.8 | Ethereum |
BTC-USDTt | T76421.87 | + 2.1% | 0.8 | Bitcoin |
ETH-USDT | T2327.8871982 | + 1% | 0.5 | Ethereum |
BTC-RUR | R5861994.12 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T76402.65 | + 2.1% | 0.4 | Bitcoin |
TON-BTC | 0.00001795 | + 3.9% | 0.4 | TON Coin |
| BTC | T76036.71 | + 1% | 0.4 | Bitcoin |
ETH-USDC | 2333.5648226 | + 1.1% | 0.3 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R76.85 | - 1.9% | 0.2 | USDT ERC20 |
| BTC | R5830812.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00045033 | - 1.5% | 0.2 | DASH |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00418379 | + 0.2% | 0.1 | Zcash |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.47 | - 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09552294 | + 1.1% | 0.1 | Dogecoin |
LTC-BTC | 0.00072667 | - 0.3% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R179382.15 | - 1% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T76392.33 | - 3.4% | 0.1 | Bitcoin |
| ETH | R179000.00 | - 1.1% | 0.1 | Ethereum |
- XRP / RUR
- Last: 111.19518582
- 24High: 111.33465346
- 24Low: 108.51365802
- 24V: 28.23 XRP
| 価格 | XRP | RUR |
|---|
| 111.21496980 | 0.10483257 | 11.6589511 |
| 111.21704247 | 0.00917170 | 1.02004934 |
| 111.44000000 | 0.99884494 | 111.31128011 |
| 111.44100000 | 1.00000000 | 111.441000 |
| 111.44554455 | 0.06360039 | 7.08798009 |
| 111.58726752 | 0.01096900 | 1.22400073 |
| 111.89700334 | 11.17016238 | 1249.90769714 |
| 112.11200000 | 0.00125683 | 0.14090572 |
| 112.14520386 | 0.01091444 | 1.22400209 |
| 112.22400000 | 0.00121928 | 0.13683247 |
| 112.33600000 | 0.00095124 | 0.10685849 |
| 112.44800000 | 0.00126598 | 0.14235691 |
| 112.55440000 | 0.00115506 | 0.13000708 |
| 112.56000000 | 0.00125718 | 0.14150818 |
| 112.66752000 | 0.00124608 | 0.14039274 |
| 112.70592989 | 0.01086014 | 1.22400217 |
| 112.78064000 | 0.00092627 | 0.10446532 |
| 112.89376000 | 0.00124359 | 0.14039355 |
| 113.00688000 | 0.00124235 | 0.14039409 |
| 113.26945954 | 0.01080610 | 1.22400110 |
| 113.83580684 | 0.01075234 | 1.22400129 |
| 114.08470600 | 1.06609795 | 121.62547119 |
| 114.09237622 | 0.00918469 | 1.04790310 |
| 114.09828000 | 0.35198500 | 40.16088308 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 114.38997987 | 0.40000000 | 45.75599194 |
| 114.40498588 | 0.01069884 | 1.22400063 |
| 114.50000000 | 48.5289619 | 5556.56613755 |
| 114.67746533 | 0.00913783 | 1.04790318 |
| 114.96000000 | 4.54545454 | 522.54545391 |
| 114.97701082 | 0.01064561 | 1.22400041 |
| 115.00000000 | 0.00181835 | 0.20911025 |
| 115.26255443 | 0.00909145 | 1.04790375 |
| 115.28527124 | 0.06000000 | 6.91711627 |
| 115.45045033 | 0.08120194 | 9.37480054 |
| 115.55189587 | 0.01059266 | 1.22400194 |
| 115.82341925 | 0.00669441 | 0.77536945 |
| 115.84764354 | 0.00904553 | 1.04790333 |
| 116.12965536 | 0.01053995 | 1.22400076 |
| 116.43273265 | 0.00900008 | 1.04790390 |
| 116.43812396 | 0.06000000 | 6.98628743 |
| 116.71030364 | 0.01048751 | 1.22400047 |
| 116.85300000 | 0.02630245 | 3.07352018 |
| 116.90000001 | 0.34245098 | 40.03251956 |
| 117.29385517 | 0.01043534 | 1.22400125 |
| 117.60250519 | 0.06000000 | 7.05615031 |
| 117.81704100 | 2.10295900 | 247.76440672 |
| 117.88032445 | 0.01038342 | 1.22400091 |
| 118.00000000 | 0.12974526 | 15.30994068 |
| 118.46972607 | 0.01033176 | 1.22400077 |
| 価格 | XRP | RUR |
|---|
| 111.00977590 | 0.03490579 | 3.87488392 |
| 110.78316595 | 0.01894293 | 2.09855775 |
| 110.58291525 | 0.02957323 | 3.27029398 |
| 110.38266455 | 0.01811878 | 1.99999921 |
| 110.08283897 | 0.00880559 | 0.96934434 |
| 110.04979430 | 0.00917721 | 1.00995007 |
| 110.01674963 | 0.00917997 | 1.00995046 |
| 109.98370496 | 0.00918272 | 1.00994956 |
| 109.95066029 | 0.00918549 | 1.00995069 |
| 109.91761562 | 0.00918825 | 1.00995053 |
| 109.88457095 | 0.00919101 | 1.00995019 |
| 109.85152628 | 0.00919377 | 1.00994966 |
| 109.81848161 | 0.00919653 | 1.00994896 |
| 109.78543694 | 0.00919931 | 1.00995026 |
| 109.75239227 | 0.00920208 | 1.00995029 |
| 109.71934760 | 0.00920485 | 1.00995013 |
| 109.68630293 | 0.00920763 | 1.00995089 |
| 109.65325826 | 0.00921040 | 1.00995036 |
| 109.62021359 | 0.00921317 | 1.00994966 |
| 109.58716892 | 0.00921596 | 1.00995096 |
| 109.55412425 | 0.00921873 | 1.00994989 |
| 109.52107958 | 0.00922151 | 1.00994973 |
| 109.48803491 | 0.00922429 | 1.00994938 |
| 109.45499024 | 0.00922708 | 1.00994995 |
| 109.42194557 | 0.00922987 | 1.00995033 |
| 109.38890090 | 0.00923265 | 1.00994943 |
| 109.35585623 | 0.00923545 | 1.00995054 |
| 109.32281156 | 0.00923824 | 1.00995037 |
| 109.28976689 | 0.00924103 | 1.00995001 |
| 109.25672222 | 0.00924383 | 1.00995056 |
| 109.22367755 | 0.00924662 | 1.00994984 |
| 109.19063288 | 0.00924942 | 1.00995002 |
| 109.15758821 | 0.00925223 | 1.00995111 |
| 109.12454354 | 0.00925503 | 1.00995092 |
| 109.09149887 | 0.00925783 | 1.00995055 |
| 109.05845420 | 0.00926064 | 1.00995108 |
| 109.02540953 | 0.00926344 | 1.00995033 |
| 108.99236486 | 0.00926625 | 1.00995050 |
| 108.95932019 | 0.00926906 | 1.00995047 |
| 108.92627552 | 0.00835836 | 0.91044502 |
| 108.89323085 | 0.00927468 | 1.00994987 |
| 108.86345832 | 0.40584921 | 44.18214855 |
| 108.86018618 | 0.00927750 | 1.00995037 |
| 108.85500684 | 0.01102385 | 1.20000126 |
| 108.82714151 | 0.00928032 | 1.00995069 |
| 108.79409684 | 0.00928313 | 1.00994974 |
| 108.76105217 | 0.00928596 | 1.00995078 |
| 108.72800750 | 0.00928877 | 1.00994945 |
| 108.69496283 | 0.00929160 | 1.00995011 |
| 108.66191816 | 0.00929443 | 1.00995059 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 11:34:04 | 買う | 111.19518582 | 0.01620434 |
| 11:34:00 | 買う | 111.19518582 | 0.01620434 |
| 11:33:54 | 買う | 111.19518582 | 0.01620434 |
| 11:33:50 | 買う | 111.19518582 | 0.01620434 |
| 11:33:46 | 買う | 111.19518582 | 0.01067911 |
| 11:33:46 | 買う | 111.18366735 | 0.00552523 |
| 11:32:58 | 買う | 111.18366735 | 0.00322813 |
| 11:32:58 | 買う | 111.15029224 | 0.00448095 |
| 11:32:58 | 買う | 111.15029224 | 0.00464182 |
| 11:32:58 | 買う | 111.11691712 | 0.00912551 |
| 11:32:58 | 買う | 111.083542 | 0.00912825 |
| 11:32:58 | 買う | 111.05016689 | 0.00913100 |
| 11:32:58 | 買う | 111.03210698 | 0.01102385 |
| 11:32:58 | 買う | 111.01679177 | 0.00913374 |
| 11:05:31 | 買う | 111.0097759 | 0.13118438 |
| 11:05:31 | 買う | 110.98341665 | 0.00913649 |
| 11:05:31 | 買う | 110.95004154 | 0.00387414 |
| 11:05:31 | 買う | 110.95004154 | 0.00526509 |
| 11:05:30 | 買う | 110.91666642 | 0.00708023 |
| 11:05:30 | 買う | 110.91666642 | 0.00206175 |
| 11:05:30 | 買う | 110.8832913 | 0.00914474 |
| 11:05:30 | 買う | 110.84991619 | 0.00914749 |
| 11:05:30 | 買う | 110.81654107 | 0.00915025 |
| 10:48:01 | 買う | 110.78316595 | 0.00915301 |
| 10:48:01 | 買う | 110.74979084 | 0.00915576 |
| 10:48:01 | 買う | 110.71641572 | 0.00915852 |
| 10:48:01 | 買う | 110.6830406 | 0.00916129 |
| 10:48:01 | 買う | 110.64966549 | 0.00916404 |
| 10:48:00 | 買う | 110.61629037 | 0.00660897 |
| 10:48:00 | 買う | 110.61595662 | 0.07005841 |
| 10:31:13 | 買う | 110.61629037 | 0.00255784 |
| 10:30:22 | 買う | 110.58291525 | 0.00916957 |
| 10:30:22 | 買う | 110.54954014 | 0.00917234 |
| 10:30:22 | 買う | 110.51616502 | 0.00917512 |
| 10:30:22 | 買う | 110.4827899 | 0.00917788 |
| 10:30:22 | 買う | 110.44941479 | 0.00918066 |
| 10:30:22 | 買う | 110.41603967 | 0.00918344 |
| 10:30:22 | 買う | 110.41570592 | 0.07482874 |
| 10:25:04 | 買う | 110.38266455 | 0.00918621 |
| 10:25:04 | 買う | 110.34928944 | 0.00918899 |
| 10:25:04 | 買う | 110.31591432 | 0.00919177 |
| 10:25:04 | 買う | 110.2825392 | 0.00919455 |
| 10:25:04 | 買う | 110.24916409 | 0.00919734 |
| 10:25:04 | 買う | 110.21578897 | 0.00920013 |
| 10:25:04 | 買う | 110.18241385 | 0.00920291 |
| 10:25:04 | 買う | 110.18068978 | 0.07992389 |
| 10:25:04 | 買う | 110.14903874 | 0.00920570 |
| 10:25:04 | 買う | 110.11566362 | 0.00920849 |
| 10:25:04 | 買う | 110.0822885 | 0.00921128 |
| 10:25:04 | 買う | 110.04891339 | 0.00921407 |
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
