| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049672 | - 0.7% | 1923.7 | Ethereum |
| ZEC | 0.00424427 | + 1.4% | 906.2 | Zcash |
| DASH | 0.00047926 | + 5.2% | 202.3 | DASH |
| LTC | 0.00073224 | + 0.4% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 88.7 | YoChat Token |
| ETC | 0.00011287 | - 0.6% | 83 | EthereumClassic |
BIG-BTC | 0.00526786 | - 1.8% | 58 | BIG |
TRX-BTC | 0.00000440 | + 1.4% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000605 | + 1.1% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00111450 | + 2.6% | 4.2 | BONUS |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003099 | - 1.1% | 1.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.4 | Dogecoin |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
ZEC-BTC | 0.00420898 | + 0.6% | 1 | Zcash |
BTC-USDT | T75360.92 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.03045361 | - 0.7% | 0.9 | Ethereum |
BTC-USDTt | T75393.75 | - 0.2% | 0.8 | Bitcoin |
ETH-USDT | T2300.9627071 | - 0.6% | 0.5 | Ethereum |
DASH-BTC | 0.00047816 | + 5.1% | 0.4 | DASH |
BTC-RUR | R5852993.90 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T75365.22 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2298.7885045 | - 0.5% | 0.3 | Ethereum |
TON-BTC | 0.00001793 | + 3.9% | 0.3 | TON Coin |
BNB-BTC | 0.00833950 | + 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.28 | - 0.8% | 0.2 | USDT ERC20 |
| BTC | T75270.54 | - 0.2% | 0.2 | Bitcoin |
| BTC | R5829048.00 | - 0.6% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.54 | - 0.6% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09425746 | - 0.5% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00072962 | - 0.1% | 0.1 | Litecoin |
ETH-RUR | R178756.70 | - 0.7% | 0.1 | Ethereum |
| BTC | T75475.62 | - 4.5% | 0.1 | Bitcoin |
| TRX | 0.00000439 | + 0.3% | 0.1 | Tron Token |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 2783.64235628
- 24High: 2783.64235628
- 24Low: 2607.90655619
- 24V: 3.35 DASH
| 가격 | DASH | RUR |
|---|
| 2783.05894150 | 0.00115319 | 3.20939574 |
| 2783.64235628 | 0.00059884 | 1.66695638 |
| 2800.00000000 | 0.01878998 | 52.6119440 |
| 2805.00000000 | 0.00015762 | 0.44212410 |
| 2811.47877984 | 0.00060000 | 1.68688726 |
| 2820.00000000 | 0.00021997 | 0.62031540 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2899.71000000 | 0.00146339 | 4.24340661 |
| 2900.00000000 | 0.01311821 | 38.0428090 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| 2905.80000000 | 0.00144827 | 4.20838296 |
| 2911.42600000 | 0.00145410 | 4.23350454 |
| 2911.60000000 | 0.00144827 | 4.21678293 |
| 2917.28400000 | 0.00145118 | 4.23350419 |
| 2917.40000000 | 0.00144827 | 4.22518289 |
| 2923.14200000 | 0.00144828 | 4.23352809 |
| 2923.20000000 | 0.00144827 | 4.23358286 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2929.00000000 | 0.00144827 | 4.24198283 |
| 2950.00000000 | 0.01909563 | 56.3321085 |
| 2951.93101333 | 0.00092146 | 2.72008635 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00010448 | 0.31210903 |
| 2999.00000000 | 0.02494021 | 74.79568979 |
| 3000.00000000 | 0.01593036 | 47.7910800 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3019.00000000 | 0.11839752 | 357.44211288 |
| 3020.00000000 | 1.29106404 | 3899.0134008 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3094.00000000 | 0.00022759 | 0.70416346 |
| 3100.00000000 | 1.51848125 | 4707.291875 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00052433 | 1.63538527 |
| 3120.00000000 | 0.00052734 | 1.64530080 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01239229 | 39.6553280 |
| 3204.21904490 | 0.00108064 | 3.46260726 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3250.00000000 | 1.13255609 | 3680.8072925 |
| 3252.00000000 | 0.00031000 | 1.00812000 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.24041217 | 4093.360161 |
| 가격 | DASH | RUR |
|---|
| 2725.30087793 | 0.05018219 | 136.76156646 |
| 2722.56737655 | 0.05030140 | 136.94895063 |
| 2719.83387517 | 0.05045276 | 137.22312574 |
| 2717.10037379 | 0.05060462 | 137.49783191 |
| 2714.55632302 | 0.03400000 | 92.29491498 |
| 2714.36687241 | 0.05075701 | 137.77314648 |
| 2711.63337103 | 0.05090990 | 138.04898375 |
| 2708.89986965 | 0.05106330 | 138.32536671 |
| 2706.16636827 | 0.05121722 | 138.60231824 |
| 2700.53503428 | 0.01475386 | 39.84331582 |
| 2652.00000000 | 0.24244780 | 642.9715656 |
| 2650.00000000 | 0.00350598 | 9.29084700 |
| 2644.04400000 | 0.00100200 | 2.64933208 |
| 2641.39200000 | 0.00100400 | 2.65195756 |
| 2638.74000000 | 0.00100601 | 2.65459882 |
| 2636.08800000 | 0.00100803 | 2.65725578 |
| 2633.43600000 | 0.00101005 | 2.65990203 |
| 2630.78400000 | 0.00101207 | 2.66253756 |
| 2628.13200000 | 0.00101409 | 2.66516237 |
| 2625.48000000 | 0.00101612 | 2.66780273 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| 2532.60597849 | 0.04827535 | 122.26244002 |
| 2530.00000000 | 0.00024657 | 0.62382210 |
| 2520.00000000 | 0.19841269 | 499.9999788 |
| 2519.99511167 | 0.18403168 | 463.75893399 |
| 2501.35546847 | 0.01000000 | 25.01355468 |
| 2500.00001000 | 0.00010000 | 0.25000000 |
| 2500.00000000 | 0.35733054 | 893.326350 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 18:12:31 | BUY | 2783.64235628 | 0.00000116 |
| 18:12:31 | BUY | 2760.83639591 | 0.05039220 |
| 18:12:17 | BUY | 2760.83639591 | 0.00001204 |
| 18:12:17 | BUY | 2758.10289453 | 0.02918057 |
| 18:11:34 | BUY | 2758.10289453 | 0.02117281 |
| 18:08:22 | SELL | 2725.30087794 | 0.00266798 |
| 18:08:13 | SELL | 2725.30087794 | 0.00011870 |
| 18:06:31 | SELL | 2725.30087794 | 0.00010000 |
| 18:05:40 | BUY | 2756.08154087 | 0.00060000 |
| 18:05:40 | BUY | 2755.36939315 | 0.05030262 |
| 18:05:40 | BUY | 2752.63589177 | 0.05025196 |
| 18:05:40 | BUY | 2749.90239039 | 0.05020140 |
| 18:05:40 | BUY | 2747.16888901 | 0.05015095 |
| 18:05:39 | BUY | 2744.43538763 | 0.05010060 |
| 18:05:39 | BUY | 2741.70188625 | 0.00903875 |
| 18:05:39 | BUY | 2741.70188625 | 0.00677582 |
| 18:05:39 | BUY | 2741.70188625 | 0.03426737 |
| 17:29:52 | SELL | 2654.98893277 | 0.00010000 |
| 17:26:27 | SELL | 2654.11304434 | 0.00010000 |
| 17:19:47 | SELL | 2654.11304434 | 0.00010000 |
| 17:14:41 | SELL | 2654.11304434 | 0.00012112 |
| 16:53:38 | SELL | 2725.30087793 | 0.00903875 |
| 16:53:27 | SELL | 2725.30087793 | 0.00677582 |
| 16:53:19 | BUY | 2741.70188625 | 0.01578298 |
| 16:53:19 | BUY | 2730.00000 | 0.00027388 |
| 16:53:19 | BUY | 2730.00000 | 0.00056503 |
| 16:53:19 | BUY | 2730.00000 | 0.00012496 |
| 16:53:19 | BUY | 2730.00000 | 0.00036373 |
| 16:53:19 | BUY | 2730.00000 | 0.00023913 |
| 16:53:19 | BUY | 2730.00000 | 0.00056738 |
| 16:53:19 | BUY | 2730.00000 | 0.00083801 |
| 16:53:19 | BUY | 2730.00000 | 0.00044480 |
| 16:53:19 | BUY | 2705.625135 | 0.00219287 |
| 16:10:14 | SELL | 2653.59272018 | 0.00010000 |
| 16:03:04 | SELL | 2653.06714022 | 0.00010000 |
| 16:02:10 | SELL | 2653.06714022 | 0.00010000 |
| 16:01:27 | SELL | 2653.06714022 | 0.00010000 |
| 15:55:30 | SELL | 2652.53625137 | 0.00012165 |
| 15:51:35 | SELL | 2652.53625137 | 0.00680016 |
| 15:47:14 | SELL | 2652.53625137 | 0.00010883 |
| 14:22:20 | BUY | 2705.625135 | 0.01433058 |
| 14:13:57 | BUY | 2705.625135 | 0.11839752 |
| 14:13:45 | BUY | 2678.52000 | 0.00100000 |
| 14:13:45 | BUY | 2675.86800 | 0.00100000 |
| 14:13:45 | BUY | 2673.21600 | 0.00100000 |
| 14:13:45 | BUY | 2670.56400 | 0.00100000 |
| 14:13:45 | BUY | 2670.00000 | 0.00033555 |
| 14:13:45 | BUY | 2670.00000 | 0.00107056 |
| 14:13:45 | BUY | 2670.00000 | 0.00050241 |
| 14:13:45 | BUY | 2670.00000 | 0.00055597 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
