| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03080563 | - 1.5% | 1533.8 | Ethereum |
| ZEC | 0.00418756 | - 2.6% | 777.5 | Zcash |
BIG-BTC | 0.00529454 | + 19.4% | 350 | BIG |
| DASH | 0.00045210 | - 2.4% | 185.6 | DASH |
| LTC | 0.00073270 | - 0.8% | 170.4 | Litecoin |
| ETC | 0.00011334 | - 0.9% | 52.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 28.2 | YoChat Token |
BONUS-DOGE | D0.00108669 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000600 | + 0.9% | 4.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | + 0.4% | 2.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010996 | - 1% | 1.9 | BitcoinCashABC |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75722.19 | + 1.9% | 0.9 | Bitcoin |
BTC-USDTt | T75742.86 | + 2.2% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854557.21 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75737.55 | + 2.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
ETH-USDC | 2313.0040361 | + 1.5% | 0.4 | Ethereum |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5809801.82 | + 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
ZEC-BTC | 0.00418379 | - 0.3% | 0.2 | Zcash |
USDT-RUR | R77.23 | - 1.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09507778 | + 1.4% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.62 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073079 | + 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 2607.90655619
- 24High: 2885.21145000
- 24Low: 2607.90655619
- 24V: 3.71 DASH
| Price | DASH | RUR |
|---|
| 2641.06318995 | 2.18012124 | 5757.83795659 |
| 2649.01022062 | 0.00011861 | 0.31419910 |
| 2659.95600000 | 0.02314735 | 61.57093251 |
| 2662.60800000 | 0.00100000 | 2.66260800 |
| 2665.26000000 | 0.00100000 | 2.66526000 |
| 2667.32492678 | 0.00215938 | 5.75976810 |
| 2667.91200000 | 0.00100000 | 2.66791200 |
| 2670.00000000 | 0.24178043 | 645.5537481 |
| 2670.56400000 | 0.00100000 | 2.67056400 |
| 2673.21600000 | 0.00100000 | 2.67321600 |
| 2675.86800000 | 0.00100000 | 2.67586800 |
| 2678.52000000 | 0.00100000 | 2.67852000 |
| 2705.62513500 | 0.13492097 | 365.04556767 |
| 2730.00000000 | 0.00341692 | 9.32819160 |
| 2741.70188625 | 0.05005035 | 137.223139 |
| 2744.43538763 | 0.05010060 | 137.49785958 |
| 2747.16888901 | 0.05015095 | 137.77312959 |
| 2749.90239039 | 0.05020140 | 138.04894986 |
| 2752.63589177 | 0.05025196 | 138.32534872 |
| 2755.36939315 | 0.05030262 | 138.60229954 |
| 2758.10289453 | 0.05035338 | 138.87980312 |
| 2760.83639591 | 0.05040424 | 139.1578603 |
| 2800.00000000 | 0.01878998 | 52.6119440 |
| 2805.00000000 | 0.00015762 | 0.44212410 |
| 2820.00000000 | 0.00021997 | 0.62031540 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2899.71000000 | 0.00146339 | 4.24340661 |
| 2900.00000000 | 0.01311821 | 38.0428090 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| 2905.80000000 | 0.00144827 | 4.20838296 |
| 2911.42600000 | 0.00145410 | 4.23350454 |
| 2911.60000000 | 0.00144827 | 4.21678293 |
| 2917.28400000 | 0.00145118 | 4.23350419 |
| 2917.40000000 | 0.00144827 | 4.22518289 |
| 2923.14200000 | 0.00144828 | 4.23352809 |
| 2923.20000000 | 0.00144827 | 4.23358286 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2929.00000000 | 0.00144827 | 4.24198283 |
| 2950.00000000 | 0.01909563 | 56.3321085 |
| 2951.93101333 | 0.00092146 | 2.72008635 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00010448 | 0.31210903 |
| 2999.00000000 | 0.02494021 | 74.79568979 |
| 3000.00000000 | 0.01593036 | 47.7910800 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3020.00000000 | 1.29106404 | 3899.0134008 |
| Price | DASH | RUR |
|---|
| 2601.69673878 | 0.09335523 | 242.88199743 |
| 2601.69673877 | 0.01751371 | 45.56536219 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| 2532.60597849 | 0.04827535 | 122.26244002 |
| 2530.00000000 | 0.00024657 | 0.62382210 |
| 2520.00000000 | 0.19841269 | 499.9999788 |
| 2519.99511167 | 0.18403168 | 463.75893399 |
| 2501.35546847 | 0.01000000 | 25.01355468 |
| 2500.00001000 | 0.00010000 | 0.25000000 |
| 2500.00000000 | 0.35733054 | 893.326350 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00001000 | 0.00010000 | 0.24000000 |
| 2400.00000000 | 0.02042929 | 49.0302960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 2304.13188749 | 0.00060000 | 1.38247913 |
| 2300.92294951 | 0.00631398 | 14.52798148 |
| 2300.00001000 | 0.00010000 | 0.23000000 |
| 2300.00000000 | 0.00547845 | 12.6004350 |
| 2281.31870048 | 0.00060000 | 1.36879122 |
| 2270.00000000 | 0.00020711 | 0.47013970 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 04:07:12 | SELL | 2607.90655619 | 0.01929116 |
| 04:06:31 | SELL | 2622.31701838 | 0.00010883 |
| 04:06:14 | SELL | 2622.31701838 | 0.00060000 |
| 23:35:12 | SELL | 2641.06318995 | 0.01641335 |
| 23:27:34 | BUY | 2641.06318995 | 0.00010000 |
| 23:10:56 | BUY | 2641.06318995 | 0.00010000 |
| 20:54:59 | BUY | 2644.02020357 | 0.00010000 |
| 20:54:57 | BUY | 2644.02020357 | 0.00274664 |
| 20:54:53 | SELL | 2648.54018857 | 0.00060000 |
| 20:54:53 | SELL | 2650.00000 | 0.00032284 |
| 20:54:53 | SELL | 2650.00000 | 0.00028545 |
| 20:54:53 | SELL | 2650.00000 | 0.00027388 |
| 20:54:53 | SELL | 2650.00000 | 0.00056503 |
| 20:54:53 | SELL | 2650.00000 | 0.00012496 |
| 20:54:52 | SELL | 2650.00000 | 0.00036373 |
| 20:54:52 | SELL | 2650.00000 | 0.00023913 |
| 20:54:52 | SELL | 2650.00000 | 0.00056738 |
| 20:54:52 | SELL | 2650.00000 | 0.00083801 |
| 20:54:52 | SELL | 2650.00000 | 0.00044480 |
| 20:54:52 | SELL | 2650.00001 | 0.00010000 |
| 20:42:50 | BUY | 2651.97613199 | 0.00010000 |
| 20:42:25 | BUY | 2651.97613199 | 0.00010000 |
| 20:42:11 | BUY | 2651.97613199 | 0.00010000 |
| 20:42:06 | BUY | 2651.97613199 | 0.00010000 |
| 20:41:46 | BUY | 2651.97613199 | 0.00010000 |
| 20:41:40 | BUY | 2651.97613199 | 0.00010000 |
| 20:41:17 | BUY | 2651.97613199 | 0.00010000 |
| 20:41:11 | BUY | 2651.97613199 | 0.00010000 |
| 20:41:05 | BUY | 2651.97613199 | 0.00010000 |
| 20:40:57 | BUY | 2651.97613199 | 0.00010000 |
| 20:40:51 | SELL | 2652.00000 | 0.02224735 |
| 20:40:51 | SELL | 2652.00000 | 0.00033555 |
| 20:40:51 | SELL | 2652.00000 | 0.00107056 |
| 20:40:49 | BUY | 2659.95600 | 0.00010000 |
| 20:40:49 | SELL | 2652.00000 | 0.00050241 |
| 20:40:49 | SELL | 2652.00000 | 0.00055597 |
| 20:40:49 | SELL | 2652.00000 | 0.00088027 |
| 20:40:48 | SELL | 2652.00000 | 0.00109158 |
| 20:40:48 | SELL | 2652.00000 | 0.00041170 |
| 20:40:48 | SELL | 2652.00000 | 0.00041229 |
| 20:40:48 | SELL | 2652.00000 | 0.00044741 |
| 20:40:48 | SELL | 2652.00000 | 0.00059654 |
| 20:40:48 | SELL | 2652.00000 | 0.00033491 |
| 20:40:48 | SELL | 2652.00000 | 0.00080779 |
| 20:40:48 | SELL | 2652.00000 | 0.00058566 |
| 20:40:48 | SELL | 2652.00000 | 0.00017948 |
| 20:40:47 | SELL | 2652.00000 | 0.00036125 |
| 20:40:47 | SELL | 2652.00000 | 0.00067678 |
| 20:40:47 | SELL | 2652.00000 | 0.00072337 |
| 20:40:47 | SELL | 2652.00000 | 0.00111106 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
