| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03058154 | - 1% | 1910.9 | Ethereum |
| ZEC | 0.00430958 | + 2.7% | 873.5 | Zcash |
| DASH | 0.00047180 | + 2.9% | 208.6 | DASH |
| LTC | 0.00073227 | + 0.4% | 194.8 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 92.5 | YoChat Token |
| ETC | 0.00011210 | - 1.3% | 81.1 | EthereumClassic |
BIG-BTC | 0.00526848 | - 1.9% | 64.8 | BIG |
TRX-BTC | 0.00000434 | - 0.7% | 8.3 | Tron Token |
BONUS-DOGE | D0.00111455 | + 3% | 4.5 | BONUS |
SHIB-USDTb | T0.00000609 | + 1.4% | 4.2 | SHIBA INU |
| BCHABC | 0.00010993 | 0% | 2.1 | BitcoinCashABC |
DOGE-BTC | 0.00000125 | - 0.8% | 1.6 | Dogecoin |
FLOKIb-USDTb | T0.00003155 | + 0.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03045361 | - 1% | 1.2 | Ethereum |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75985.53 | + 1.2% | 1 | Bitcoin |
BTC-USDTt | T75710.46 | + 0.9% | 0.9 | Bitcoin |
ZEC-BTC | 0.00428174 | + 2.5% | 0.7 | Zcash |
ETH-USDT | T2313.2194064 | + 0.4% | 0.6 | Ethereum |
BTC-RUR | R5859483.88 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T76035.23 | + 1.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00046993 | + 2.8% | 0.4 | DASH |
| BTC | T77065.72 | + 2.3% | 0.4 | Bitcoin |
ETH-USDC | 2314.8143079 | + 0.3% | 0.4 | Ethereum |
TON-BTC | 0.00001793 | + 3.2% | 0.4 | TON Coin |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.04 | - 1.4% | 0.3 | USDT ERC20 |
| BTC | R5830141.00 | + 0.8% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.44 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09508421 | + 0.4% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00072962 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R179034.41 | - 1% | 0.1 | Ethereum |
| BTC | T76570.04 | - 3.2% | 0.1 | Bitcoin |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| ETH | R178961.85 | - 0.2% | 0.1 | Ethereum |
| TRX | 0.00000437 | - 0.7% | 0.1 | Tron Token |
- DASH / RUR
- Last: 2725.30087793
- 24High: 2741.70188625
- 24Low: 2607.90655619
- 24V: 3.34 DASH
| 価格 | DASH | RUR |
|---|
| 2741.70188625 | 0.05008194 | 137.30974936 |
| 2744.43538763 | 0.05010060 | 137.49785958 |
| 2747.16888901 | 0.05015095 | 137.77312959 |
| 2749.90239039 | 0.05020140 | 138.04894986 |
| 2752.63589177 | 0.05025196 | 138.32534872 |
| 2755.36939315 | 0.05030262 | 138.60229954 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2758.10289453 | 0.05035338 | 138.87980312 |
| 2760.83639591 | 0.05040424 | 139.1578603 |
| 2774.84210055 | 0.00323907 | 8.98790780 |
| 2783.64235628 | 0.00060000 | 1.67018541 |
| 2800.00000000 | 0.01878998 | 52.6119440 |
| 2805.00000000 | 0.00015762 | 0.44212410 |
| 2811.47877984 | 0.00060000 | 1.68688726 |
| 2820.00000000 | 0.00021997 | 0.62031540 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2899.71000000 | 0.00146339 | 4.24340661 |
| 2900.00000000 | 0.01311821 | 38.0428090 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| 2905.80000000 | 0.00144827 | 4.20838296 |
| 2911.42600000 | 0.00145410 | 4.23350454 |
| 2911.60000000 | 0.00144827 | 4.21678293 |
| 2917.28400000 | 0.00145118 | 4.23350419 |
| 2917.40000000 | 0.00144827 | 4.22518289 |
| 2923.14200000 | 0.00144828 | 4.23352809 |
| 2923.20000000 | 0.00144827 | 4.23358286 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2929.00000000 | 0.00144827 | 4.24198283 |
| 2950.00000000 | 0.01909563 | 56.3321085 |
| 2951.93101333 | 0.00092146 | 2.72008635 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00010448 | 0.31210903 |
| 2999.00000000 | 0.02494021 | 74.79568979 |
| 3000.00000000 | 0.01593036 | 47.7910800 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3019.00000000 | 0.11839752 | 357.44211288 |
| 3020.00000000 | 1.29106404 | 3899.0134008 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3094.00000000 | 0.00022759 | 0.70416346 |
| 3100.00000000 | 1.51848125 | 4707.291875 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00052433 | 1.63538527 |
| 3120.00000000 | 0.00052734 | 1.64530080 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 価格 | DASH | RUR |
|---|
| 2654.11304433 | 0.01618375 | 42.95350198 |
| 2652.00000000 | 0.24244780 | 642.9715656 |
| 2650.00000000 | 0.00350598 | 9.29084700 |
| 2644.04400000 | 0.00100200 | 2.64933208 |
| 2641.39200000 | 0.00100400 | 2.65195756 |
| 2638.74000000 | 0.00100601 | 2.65459882 |
| 2636.08800000 | 0.00100803 | 2.65725578 |
| 2633.43600000 | 0.00101005 | 2.65990203 |
| 2630.78400000 | 0.00101207 | 2.66253756 |
| 2628.13200000 | 0.00101409 | 2.66516237 |
| 2625.48000000 | 0.00101612 | 2.66780273 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| 2532.60597849 | 0.04827535 | 122.26244002 |
| 2530.00000000 | 0.00024657 | 0.62382210 |
| 2520.00000000 | 0.19841269 | 499.9999788 |
| 2519.99511167 | 0.18403168 | 463.75893399 |
| 2501.35546847 | 0.01000000 | 25.01355468 |
| 2500.00001000 | 0.00010000 | 0.25000000 |
| 2500.00000000 | 0.35733054 | 893.326350 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00001000 | 0.00010000 | 0.24000000 |
| 2400.00000000 | 0.02042929 | 49.0302960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 16:53:38 | 売る | 2725.30087793 | 0.00903875 |
| 16:53:27 | 売る | 2725.30087793 | 0.00677582 |
| 16:53:19 | 買う | 2741.70188625 | 0.01578298 |
| 16:53:19 | 買う | 2730.00000 | 0.00027388 |
| 16:53:19 | 買う | 2730.00000 | 0.00056503 |
| 16:53:19 | 買う | 2730.00000 | 0.00012496 |
| 16:53:19 | 買う | 2730.00000 | 0.00036373 |
| 16:53:19 | 買う | 2730.00000 | 0.00023913 |
| 16:53:19 | 買う | 2730.00000 | 0.00056738 |
| 16:53:19 | 買う | 2730.00000 | 0.00083801 |
| 16:53:19 | 買う | 2730.00000 | 0.00044480 |
| 16:53:19 | 買う | 2705.625135 | 0.00219287 |
| 16:10:14 | 売る | 2653.59272018 | 0.00010000 |
| 16:03:04 | 売る | 2653.06714022 | 0.00010000 |
| 16:02:10 | 売る | 2653.06714022 | 0.00010000 |
| 16:01:27 | 売る | 2653.06714022 | 0.00010000 |
| 15:55:30 | 売る | 2652.53625137 | 0.00012165 |
| 15:51:35 | 売る | 2652.53625137 | 0.00680016 |
| 15:47:14 | 売る | 2652.53625137 | 0.00010883 |
| 14:22:20 | 買う | 2705.625135 | 0.01433058 |
| 14:13:57 | 買う | 2705.625135 | 0.11839752 |
| 14:13:45 | 買う | 2678.52000 | 0.00100000 |
| 14:13:45 | 買う | 2675.86800 | 0.00100000 |
| 14:13:45 | 買う | 2673.21600 | 0.00100000 |
| 14:13:45 | 買う | 2670.56400 | 0.00100000 |
| 14:13:45 | 買う | 2670.00000 | 0.00033555 |
| 14:13:45 | 買う | 2670.00000 | 0.00107056 |
| 14:13:45 | 買う | 2670.00000 | 0.00050241 |
| 14:13:45 | 買う | 2670.00000 | 0.00055597 |
| 14:13:45 | 買う | 2670.00000 | 0.00088027 |
| 14:13:45 | 買う | 2670.00000 | 0.00109158 |
| 14:13:45 | 買う | 2670.00000 | 0.00041170 |
| 14:13:45 | 買う | 2670.00000 | 0.00041229 |
| 14:13:44 | 買う | 2670.00000 | 0.00044741 |
| 14:13:44 | 買う | 2670.00000 | 0.00059654 |
| 14:13:44 | 買う | 2670.00000 | 0.00033491 |
| 14:13:44 | 買う | 2670.00000 | 0.00080779 |
| 14:13:44 | 買う | 2670.00000 | 0.00058566 |
| 14:13:44 | 買う | 2670.00000 | 0.00017948 |
| 14:13:44 | 買う | 2670.00000 | 0.00036125 |
| 14:13:44 | 買う | 2670.00000 | 0.00067678 |
| 14:13:44 | 買う | 2670.00000 | 0.00072337 |
| 14:13:44 | 買う | 2670.00000 | 0.00111106 |
| 14:13:44 | 買う | 2670.00000 | 0.00023632 |
| 14:13:44 | 買う | 2670.00000 | 0.00031900 |
| 14:13:44 | 買う | 2670.00000 | 0.00083400 |
| 14:13:44 | 買う | 2670.00000 | 0.00020092 |
| 14:13:44 | 買う | 2670.00000 | 0.00204537 |
| 14:13:44 | 買う | 2670.00000 | 0.00033130 |
| 14:13:43 | 買う | 2670.00000 | 0.00029831 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
