| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082777 | - 1.5% | 1360.9 | Ethereum |
| ZEC | 0.00418310 | - 2.7% | 731.7 | Zcash |
BIG-BTC | 0.00529659 | + 19.4% | 349.7 | BIG |
| LTC | 0.00073075 | - 1.1% | 160.9 | Litecoin |
| DASH | 0.00045282 | - 2.3% | 156 | DASH |
| ETC | 0.00011266 | - 1.5% | 46.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108654 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 1.4% | 4.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003143 | + 1.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010993 | - 1% | 1.4 | BitcoinCashABC |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75855.95 | + 2.1% | 0.9 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
BTC-USDTt | T75883.05 | + 2.3% | 0.8 | Bitcoin |
ETH-USDT | T2321.9799332 | + 1.6% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854888.98 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75864.87 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2323.5923039 | + 2% | 0.4 | Ethereum |
ZEC-BTC | 0.00418379 | + 0.4% | 0.3 | Zcash |
| BTC | R5821500.67 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
USDT-RUR | R77.20 | - 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09538550 | + 1.7% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.30 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00072692 | - 0.5% | 0.1 | Litecoin |
| ETH | R180008.00 | - 2.7% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 7.39524025
- 24High: 7.52998996
- 24Low: 7.36514267
- 24V: 8998.21 DOGE
| 가격 | DOGE | RUR |
|---|
| 7.39524025 | 23.28664574 | 172.21033986 |
| 7.40280000 | 6.32484298 | 46.82154761 |
| 7.44000000 | 0.01358800 | 0.10109472 |
| 7.44968000 | 0.03231184 | 0.24071286 |
| 7.45000000 | 0.01510000 | 0.11249500 |
| 7.46000000 | 0.29146809 | 2.17435195 |
| 7.46452000 | 0.04962320 | 0.37041336 |
| 7.46938852 | 4.04794859 | 30.23570072 |
| 7.47000000 | 0.01510301 | 0.11281948 |
| 7.47399000 | 60.0000000 | 448.439400 |
| 7.47400000 | 0.99181046 | 7.41279137 |
| 7.47642899 | 0.10109626 | 0.75583900 |
| 7.47650305 | 0.10180110 | 0.76111623 |
| 7.47712428 | 0.64403307 | 4.81551530 |
| 7.47905000 | 0.50598586 | 3.78429354 |
| 7.47936000 | 0.04962320 | 0.37114977 |
| 7.48000000 | 1.16816275 | 8.73785737 |
| 7.48166162 | 0.41072487 | 3.07290449 |
| 7.48391286 | 0.10180110 | 0.76187056 |
| 7.48410000 | 0.52745866 | 3.94755335 |
| 7.48457904 | 0.65148603 | 4.87609868 |
| 7.48915000 | 0.50598586 | 3.78940400 |
| 7.48999990 | 3.04813681 | 22.8305444 |
| 7.49000000 | 0.01506107 | 0.11280741 |
| 7.49203380 | 0.65907500 | 4.93781217 |
| 7.49420000 | 0.55560906 | 4.16384541 |
| 7.49925000 | 0.50598586 | 3.79451446 |
| 7.49948856 | 0.10408113 | 0.78055524 |
| 7.50000000 | 1.01512160 | 7.61341200 |
| 7.50400000 | 5.10580017 | 38.31392447 |
| 7.50430000 | 0.50598586 | 3.79706968 |
| 7.50694332 | 0.10512719 | 0.78918385 |
| 7.50802273 | 5.07049233 | 38.06937166 |
| 7.50904000 | 0.04962320 | 0.37262259 |
| 7.50935000 | 0.50598587 | 3.79962499 |
| 7.51000000 | 6.09111884 | 45.74430248 |
| 7.51221000 | 11.51766004 | 86.52308092 |
| 7.51250500 | 0.61965067 | 4.65512875 |
| 7.51400000 | 20.51054869 | 154.11626285 |
| 7.51440000 | 0.50598587 | 3.80218022 |
| 7.51550829 | 5.12145244 | 38.49031826 |
| 7.51945000 | 0.50598587 | 3.80473545 |
| 7.52000000 | 0.01384688 | 0.10412853 |
| 7.52001000 | 0.61965064 | 4.65977900 |
| 7.52299385 | 5.15227432 | 38.76052802 |
| 7.52388000 | 0.04962320 | 0.37335900 |
| 7.52450000 | 0.50598587 | 3.80729067 |
| 7.52737441 | 0.41378242 | 3.11469519 |
| 7.52751500 | 0.68160152 | 5.13076566 |
| 7.52955000 | 0.50598587 | 3.80984590 |
| 가격 | DOGE | RUR |
|---|
| 7.39524024 | 6.09303702 | 45.05947255 |
| 7.39514182 | 0.10119716 | 0.74836734 |
| 7.39512192 | 0.10491718 | 0.77587533 |
| 7.39500000 | 0.50298403 | 3.71956690 |
| 7.39499514 | 0.10059719 | 0.74391573 |
| 7.39499222 | 4.05644339 | 29.9973673 |
| 7.39289739 | 0.70846754 | 5.23762782 |
| 7.39032000 | 0.01738074 | 0.12844923 |
| 7.39000000 | 0.53779045 | 3.97427142 |
| 7.38780537 | 0.10119716 | 0.74762492 |
| 7.38766716 | 0.10575996 | 0.78131938 |
| 7.38758533 | 0.10069809 | 0.74391573 |
| 7.38548225 | 0.11323770 | 0.83631502 |
| 7.38500000 | 0.50298403 | 3.71453706 |
| 7.38150000 | 10.05697679 | 74.23557417 |
| 7.38046893 | 0.10119716 | 0.74688249 |
| 7.38036000 | 8.07237004 | 59.57699694 |
| 7.38021240 | 0.10660949 | 0.78680068 |
| 7.38017552 | 0.10079920 | 0.74391578 |
| 7.38011296 | 4.08497821 | 30.14760062 |
| 7.38000000 | 0.51814461 | 3.82390722 |
| 7.37806711 | 0.11059185 | 0.81595409 |
| 7.37500000 | 0.50298403 | 3.70950722 |
| 7.37313248 | 0.10119716 | 0.74614006 |
| 7.37276571 | 0.10090050 | 0.74391574 |
| 7.37065197 | 0.73411552 | 5.41091000 |
| 7.37000000 | 1.68139736 | 12.39189854 |
| 7.36579603 | 0.10119716 | 0.74539763 |
| 7.36554000 | 4.05644339 | 29.87789604 |
| 7.36535590 | 0.10100201 | 0.74391575 |
| 7.36523370 | 4.11372692 | 30.29856014 |
| 7.36514267 | 118.33922987 | 871.58531145 |
| 7.36500000 | 0.50000000 | 3.68250000 |
| 7.36480971 | 0.03480636 | 0.25634221 |
| 7.36323683 | 0.11437588 | 0.84217669 |
| 7.36300000 | 10.12072446 | 74.51889419 |
| 7.36299284 | 6.95700822 | 51.22440171 |
| 7.36297494 | 0.03480636 | 0.25627835 |
| 7.36285760 | 0.42607460 | 3.13712660 |
| 7.36232558 | 0.84357096 | 6.21064405 |
| 7.36114016 | 0.03480636 | 0.25621449 |
| 7.36011000 | 2.97169572 | 21.87200738 |
| 7.36000006 | 0.04282672 | 0.31520466 |
| 7.36000000 | 1.69785424 | 12.4962072 |
| 7.35930538 | 0.03480636 | 0.25615063 |
| 7.35845959 | 0.10059680 | 0.74023748 |
| 7.35795000 | 0.13563614 | 0.99800393 |
| 7.35794609 | 0.10050392 | 0.73950242 |
| 7.35747061 | 0.03480636 | 0.25608677 |
| 7.35582169 | 0.11369169 | 0.83629579 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 01:05:13 | BUY | 7.39524025 | 16.13493909 |
| 23:18:46 | SELL | 7.39525000 | 0.01202147 |
| 23:18:46 | SELL | 7.40000000 | 0.00155401 |
| 23:11:21 | BUY | 7.40280000 | 1.35000000 |
| 23:11:03 | SELL | 7.40000000 | 0.01356234 |
| 23:11:03 | SELL | 7.43222624 | 0.00000540 |
| 23:10:55 | BUY | 7.44000000 | 0.01509535 |
| 23:10:55 | BUY | 7.44000000 | 0.00000465 |
| 23:10:53 | SELL | 7.43222624 | 1.33487352 |
| 23:10:45 | BUY | 7.40000000 | 0.01512108 |
| 23:10:34 | SELL | 7.40000000 | 0.01512101 |
| 23:10:34 | SELL | 7.40000000 | 0.00000007 |
| 23:10:27 | BUY | 7.44000000 | 0.01510000 |
| 23:10:15 | SELL | 7.40000000 | 4.80163720 |
| 23:10:15 | SELL | 7.40000000 | 0.50598587 |
| 23:10:15 | SELL | 7.40000000 | 0.02313205 |
| 23:10:15 | SELL | 7.40000000 | 0.02621157 |
| 23:10:15 | SELL | 7.40000000 | 0.02732636 |
| 23:10:15 | SELL | 7.40000000 | 0.05150710 |
| 23:10:15 | SELL | 7.40000000 | 0.18632125 |
| 23:10:15 | SELL | 7.40000000 | 0.06506181 |
| 23:10:15 | SELL | 7.40000000 | 0.03727689 |
| 23:10:15 | SELL | 7.40000000 | 0.03367360 |
| 23:10:15 | SELL | 7.40000000 | 0.03531396 |
| 23:10:15 | SELL | 7.40000000 | 0.01510465 |
| 23:10:15 | SELL | 7.40000000 | 0.22929702 |
| 23:10:10 | SELL | 7.40000000 | 2.51361308 |
| 23:10:06 | SELL | 7.40000000 | 0.58915739 |
| 23:10:06 | SELL | 7.40000000 | 1.92445569 |
| 23:05:47 | SELL | 7.40000000 | 10.45238831 |
| 23:03:58 | SELL | 7.40001000 | 20.38055647 |
| 23:03:58 | SELL | 7.41000000 | 0.01510000 |
| 22:42:52 | BUY | 7.44968000 | 0.01731136 |
| 22:16:19 | SELL | 7.42000000 | 0.01503768 |
| 22:15:05 | BUY | 7.46000000 | 0.01501700 |
| 22:15:05 | BUY | 7.46000000 | 0.00004123 |
| 22:15:05 | BUY | 7.45000000 | 0.00004177 |
| 22:14:55 | BUY | 7.45000000 | 0.01507913 |
| 22:14:55 | BUY | 7.45000000 | 0.00002087 |
| 22:14:47 | SELL | 7.41000000 | 0.01512090 |
| 22:14:36 | BUY | 7.45000000 | 0.01510000 |
| 22:14:35 | SELL | 7.41000000 | 0.01512087 |
| 22:14:26 | BUY | 7.46000000 | 0.00000003 |
| 22:14:26 | BUY | 7.45000000 | 0.01509997 |
| 22:14:22 | SELL | 7.41000000 | 0.01509997 |
| 22:14:14 | SELL | 7.42000000 | 0.01504110 |
| 21:25:30 | BUY | 7.46000000 | 0.01502042 |
| 21:25:30 | BUY | 7.46000000 | 0.00003778 |
| 21:25:30 | BUY | 7.45000000 | 0.00004180 |
| 21:25:21 | BUY | 7.45000000 | 0.01507910 |
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
