| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072663 | - 0.7% | 1859.9 | Ethereum |
| ZEC | 0.00419223 | - 0.3% | 909.3 | Zcash |
BIG-BTC | 0.00527026 | + 18.6% | 359 | BIG |
| DASH | 0.00045230 | - 1.5% | 212 | DASH |
| LTC | 0.00072974 | - 0.5% | 194.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106 | YoChat Token |
| ETC | 0.00011183 | - 1.5% | 71 | EthereumClassic |
BONUS-DOGE | D0.00108696 | + 2.9% | 19.7 | BONUS |
TRX-BTC | 0.00000431 | - 2.3% | 8.4 | Tron Token |
SHIB-USDTb | T0.00000608 | + 1.2% | 3.8 | SHIBA INU |
| BCHABC | 0.00010990 | + 0.1% | 2.3 | BitcoinCashABC |
DOGE-BTC | 0.00000125 | - 0.8% | 2 | Dogecoin |
FLOKIb-USDTb | T0.00003163 | - 0.1% | 1.6 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T76255.33 | + 1.7% | 0.9 | Bitcoin |
ETH-BTC | 0.03056004 | - 0.6% | 0.8 | Ethereum |
BTC-USDTt | T76348.35 | + 2% | 0.8 | Bitcoin |
ETH-USDT | T2327.8871982 | + 1% | 0.5 | Ethereum |
BTC-RUR | R5860139.93 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T76323.13 | + 2% | 0.4 | Bitcoin |
TON-BTC | 0.00001795 | + 4% | 0.4 | TON Coin |
| BTC | T76036.71 | + 1% | 0.4 | Bitcoin |
ETH-USDC | 2333.5648226 | + 1.1% | 0.3 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.08 | - 1.6% | 0.2 | USDT ERC20 |
| BTC | R5830812.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00045033 | - 1.5% | 0.2 | DASH |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00418379 | + 0.2% | 0.1 | Zcash |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.47 | - 0.7% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09528337 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00072667 | - 0.3% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R179382.15 | - 1% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T76392.33 | - 3.4% | 0.1 | Bitcoin |
| ETH | R179000.00 | - 1.1% | 0.1 | Ethereum |
- DOGE / RUR
- Last: 7.40279000
- 24High: 7.52998996
- 24Low: 7.36301000
- 24V: 5036.6 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.40279000 | 60.0000000 | 444.167400 |
| 7.40280000 | 6.32484298 | 46.82154761 |
| 7.41000000 | 0.01514271 | 0.11220748 |
| 7.41850000 | 10.05697679 | 74.60768231 |
| 7.42000000 | 0.01516058 | 0.11249150 |
| 7.42494000 | 3.06192300 | 22.73459455 |
| 7.43000000 | 0.01508410 | 0.11207486 |
| 7.43240116 | 12.01207224 | 89.27853965 |
| 7.43738823 | 0.70846754 | 5.26914814 |
| 7.43865000 | 0.50000000 | 3.71932500 |
| 7.43900945 | 0.10100201 | 0.75135490 |
| 7.43945400 | 0.10119716 | 0.75285161 |
| 7.43964000 | 8.07237004 | 60.05552704 |
| 7.44000000 | 0.01358800 | 0.10109472 |
| 7.44370000 | 0.50298403 | 3.74406222 |
| 7.44480337 | 0.11323770 | 0.84303241 |
| 7.44649336 | 0.10090050 | 0.75135490 |
| 7.44686381 | 0.10119716 | 0.75360146 |
| 7.44720674 | 6.00000000 | 44.68324044 |
| 7.44875000 | 0.50298403 | 3.74660229 |
| 7.44968000 | 0.04969258 | 0.37019381 |
| 7.45000000 | 0.01510000 | 0.11249500 |
| 7.45221851 | 0.11059185 | 0.82415463 |
| 7.45380000 | 0.50298403 | 3.74914236 |
| 7.45397727 | 0.10079920 | 0.75135494 |
| 7.45427362 | 0.10119716 | 0.75435132 |
| 7.45446000 | 4.05644339 | 30.23859499 |
| 7.45691926 | 3.03900329 | 22.66160216 |
| 7.45885000 | 0.50298403 | 3.75168243 |
| 7.45963365 | 0.73411552 | 5.47623283 |
| 7.46000000 | 0.29146809 | 2.17435195 |
| 7.46146118 | 0.10069809 | 0.75135488 |
| 7.46168343 | 0.10119716 | 0.75510117 |
| 7.46201232 | 6.00000000 | 44.77207392 |
| 7.46390000 | 0.52270635 | 3.90142792 |
| 7.46452000 | 0.04962320 | 0.37041336 |
| 7.46704879 | 0.11437588 | 0.85405027 |
| 7.46894509 | 0.10059719 | 0.75135488 |
| 7.46895000 | 0.50298403 | 3.75676257 |
| 7.46909324 | 0.10119716 | 0.75585102 |
| 7.46919264 | 3.05403373 | 22.81116625 |
| 7.46938852 | 4.04794859 | 30.23570072 |
| 7.47000000 | 1.17737363 | 8.79498101 |
| 7.47400000 | 0.99181046 | 7.41279137 |
| 7.47642899 | 0.10109626 | 0.75583900 |
| 7.47650305 | 0.10180110 | 0.76111623 |
| 7.47681790 | 6.00000000 | 44.8609074 |
| 7.47712428 | 0.64403307 | 4.81551530 |
| 7.47905000 | 0.50598586 | 3.78429354 |
| 7.47936000 | 0.04962320 | 0.37114977 |
| 価格 | DOGE | RUR |
|---|
| 7.36301000 | 60.0000000 | 441.780600 |
| 7.36300000 | 11.40966273 | 84.00934668 |
| 7.36299284 | 6.95700822 | 51.22440171 |
| 7.36297494 | 0.03480636 | 0.25627835 |
| 7.36285760 | 0.42607460 | 3.13712660 |
| 7.36232558 | 0.84357096 | 6.21064405 |
| 7.36114016 | 0.03480636 | 0.25621449 |
| 7.36011000 | 2.97169572 | 21.87200738 |
| 7.36000006 | 0.04282672 | 0.31520466 |
| 7.36000000 | 1.69785424 | 12.4962072 |
| 7.35930538 | 0.03480636 | 0.25615063 |
| 7.35845959 | 0.10059680 | 0.74023748 |
| 7.35837326 | 6.02416896 | 44.32808378 |
| 7.35795000 | 0.13563614 | 0.99800393 |
| 7.35794609 | 0.10050392 | 0.73950242 |
| 7.35747061 | 0.03480636 | 0.25608677 |
| 7.35582169 | 0.11369169 | 0.83629579 |
| 7.35563583 | 0.03480636 | 0.25602290 |
| 7.35500000 | 0.50000000 | 3.67750000 |
| 7.35380105 | 0.03480636 | 0.25595904 |
| 7.35295126 | 0.21048931 | 1.54771763 |
| 7.35237143 | 5.46857584 | 40.20700076 |
| 7.35196628 | 0.03480636 | 0.25589518 |
| 7.35112314 | 0.10059680 | 0.73949946 |
| 7.35072000 | 8.07250014 | 59.33868822 |
| 7.35053628 | 0.10060523 | 0.73950239 |
| 7.35017000 | 0.30000000 | 2.20505100 |
| 7.35013150 | 0.03480636 | 0.25583132 |
| 7.35000000 | 21.53821264 | 158.3058629 |
| 7.34999020 | 1442.59597379 | 10603.06626991 |
| 7.34840655 | 0.72101976 | 5.29834632 |
| 7.34829672 | 0.03392803 | 0.24931323 |
| 7.34646195 | 0.03392803 | 0.24925098 |
| 7.34500000 | 2.01193612 | 14.7776708 |
| 7.34462717 | 0.03392803 | 0.24918873 |
| 7.34459250 | 0.12914914 | 0.94854780 |
| 7.34450000 | 10.11061001 | 74.25737521 |
| 7.34378670 | 0.10059680 | 0.73876144 |
| 7.34356768 | 6.03631446 | 44.32808377 |
| 7.34312647 | 0.10070675 | 0.73950240 |
| 7.34279239 | 0.03392803 | 0.24912648 |
| 7.34099141 | 0.11278579 | 0.82795951 |
| 7.34095762 | 0.03392803 | 0.24906423 |
| 7.34003000 | 3.01243690 | 22.11137721 |
| 7.34000000 | 10.11367028 | 74.23433985 |
| 7.33830395 | 0.20517763 | 1.50565581 |
| 7.33645026 | 8.50000000 | 62.35982721 |
| 7.33630000 | 4.00000000 | 29.3452000 |
| 7.33620000 | 1.00466985 | 7.37045895 |
| 7.33590000 | 4.04842839 | 29.69886582 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 12:09:58 | 買う | 7.40279000 | 60.0000000 |
| 12:09:58 | 買う | 7.37317885 | 67.8436739 |
| 11:09:31 | 売る | 7.36301000 | 26.05867992 |
| 11:09:31 | 売る | 7.36323683 | 0.11437588 |
| 11:09:31 | 売る | 7.36480971 | 0.03480636 |
| 11:09:31 | 売る | 7.36500000 | 0.50000000 |
| 11:09:31 | 売る | 7.36514267 | 115.27730687 |
| 11:09:31 | 売る | 7.36514267 | 0.15105174 |
| 11:09:31 | 売る | 7.36514267 | 0.65952230 |
| 11:09:30 | 売る | 7.36514267 | 1.12567448 |
| 11:09:30 | 売る | 7.36514267 | 1.12567448 |
| 11:09:30 | 売る | 7.36520000 | 18.94083573 |
| 11:09:30 | 売る | 7.37317884 | 6.01207224 |
| 11:06:04 | 買う | 7.37317885 | 0.01468959 |
| 09:00:12 | 買う | 7.40279000 | 30.48238656 |
| 08:59:59 | 売る | 7.36520000 | 50.50542228 |
| 08:58:43 | 買う | 7.40279000 | 50.48238656 |
| 08:28:01 | 買う | 7.40279000 | 2.35102967 |
| 07:57:14 | 買う | 7.40279000 | 60.0000000 |
| 07:57:14 | 買う | 7.39524025 | 23.15470463 |
| 07:32:04 | 売る | 7.36520000 | 9.96603802 |
| 06:43:27 | 売る | 7.36520000 | 29.55659041 |
| 06:43:22 | 売る | 7.36520000 | 0.03111356 |
| 06:43:22 | 売る | 7.36523370 | 2.06503773 |
| 06:43:22 | 売る | 7.36523370 | 2.04868919 |
| 06:43:22 | 売る | 7.36535590 | 0.10100201 |
| 06:43:22 | 売る | 7.36554000 | 1.29427295 |
| 06:43:22 | 売る | 7.36554000 | 0.73798497 |
| 06:43:22 | 売る | 7.36554000 | 1.69230569 |
| 06:43:18 | 売る | 7.36554000 | 0.33187978 |
| 06:43:18 | 売る | 7.36579603 | 0.10119716 |
| 06:43:17 | 売る | 7.37000000 | 1.16327062 |
| 06:43:17 | 売る | 7.37000000 | 0.50298403 |
| 06:43:17 | 売る | 7.37000000 | 0.01514271 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.10325179 |
| 06:43:17 | 売る | 7.37065197 | 0.02211046 |
| 06:43:17 | 売る | 7.37065197 | 0.03186386 |
| 06:43:17 | 売る | 7.37065197 | 0.03187371 |
| 06:43:17 | 売る | 7.37065197 | 0.02875675 |
| 06:43:17 | 売る | 7.37276571 | 0.10090050 |
| 06:43:17 | 売る | 7.37313248 | 0.10119716 |
| 06:43:16 | 売る | 7.37500000 | 0.50298403 |
| 06:43:16 | 売る | 7.37806711 | 0.03165879 |
| 06:43:16 | 売る | 7.37806711 | 0.03165879 |
| 06:43:16 | 売る | 7.37806711 | 0.03166996 |
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
