| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03063512 | - 0.5% | 1925.2 | Ethereum |
| ZEC | 0.00422527 | + 0.7% | 936.1 | Zcash |
| LTC | 0.00073279 | + 0.5% | 198.9 | Litecoin |
| DASH | 0.00047405 | + 4.9% | 195.8 | DASH |
| ETC | 0.00011242 | - 0.7% | 84.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 83.3 | YoChat Token |
BIG-BTC | 0.00524886 | - 0.7% | 38.7 | BIG |
TRX-BTC | 0.00000440 | + 1.9% | 8.7 | Tron Token |
BONUS-DOGE | D0.00111446 | + 2.6% | 4.2 | BONUS |
SHIB-USDTb | T0.00000605 | + 0.5% | 3.9 | SHIBA INU |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003104 | - 1.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03058462 | - 0.3% | 1.3 | Ethereum |
DOGE-BTC | 0.00000125 | - 0.8% | 1 | Dogecoin |
BTC-USDTt | T75251.56 | - 0.9% | 1 | Bitcoin |
ZEC-BTC | 0.00420257 | + 0.1% | 0.9 | Zcash |
BTC-USDT | T75340.73 | - 1.4% | 0.6 | Bitcoin |
XRP-BTC | 0.00001887 | - 0.1% | 0.5 | Ripple |
ETH-USDT | T2308.9876277 | - 0.9% | 0.5 | Ethereum |
BTC-USDTb | T75382.90 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2311.8864776 | - 0.9% | 0.4 | Ethereum |
DASH-BTC | 0.00047407 | + 5.4% | 0.3 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC-RUR | R5852120.56 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.33 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | T74800.00 | - 5.4% | 0.1 | Bitcoin |
| USDT | R77.08 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09426020 | - 1.1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178645.09 | - 0.7% | 0.1 | Ethereum |
| BTC | R5822800.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000439 | + 0.7% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R1.34 | - 0.8% | 0.1 | Wrapped Ruble |
- ETH / RUR
- Last: 178409.20000000
- 24High: 180008.07064730
- 24Low: 178409.20000000
- 24V: 0.26 ETH
| 가격 | ETH | RUR |
|---|
| 179673.77152862 | 0.04489936 | 8067.23735042 |
| 179699.60000000 | 0.00600000 | 1078.19760 |
| 180008.07064730 | 0.00069999 | 126.00384937 |
| 180026.80000000 | 0.00490660 | 883.31949688 |
| 180751.47304146 | 0.00204815 | 370.2061295 |
| 180996.59768823 | 0.02388395 | 4322.91368935 |
| 181802.38554201 | 0.00105832 | 192.40510066 |
| 183000.00000000 | 0.00010000 | 18.3000000 |
| 186162.30000000 | 0.00010417 | 19.39252679 |
| 186273.35700052 | 0.01000000 | 1862.73357 |
| 186650.00000000 | 0.01000000 | 1866.50000 |
| 186900.00000000 | 0.00032128 | 60.0472320 |
| 187950.00000000 | 0.00023604 | 44.3637180 |
| 188322.00000000 | 0.00010419 | 19.62126918 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.00672971 | 1278.64490 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 194956.62446706 | 0.00010042 | 19.57754422 |
| 194956.91253423 | 0.00010022 | 19.53858177 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198000.50000001 | 0.00010000 | 19.8000500 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 가격 | ETH | RUR |
|---|
| 178409.15246537 | 0.00011187 | 19.95863188 |
| 178400.00000000 | 0.00392534 | 700.280656 |
| 177512.62406108 | 0.00233442 | 414.38901986 |
| 177512.62406103 | 0.00011244 | 19.95951944 |
| 177000.20000000 | 0.00175112 | 309.94859022 |
| 177000.10827002 | 0.00117183 | 207.41403687 |
| 177000.00000000 | 0.00033792 | 59.8118400 |
| 176616.09565669 | 0.00011301 | 19.95938497 |
| 176420.00000000 | 0.00010099 | 17.8166558 |
| 176000.00000000 | 0.00035539 | 62.5486400 |
| 175992.00000000 | 0.00279001 | 491.01943992 |
| 175719.56725235 | 0.00011359 | 19.95998564 |
| 175113.71287788 | 0.00011141 | 19.50941875 |
| 175000.00000000 | 0.00034183 | 59.8202500 |
| 174823.03884801 | 0.00011417 | 19.95954634 |
| 174000.00000000 | 0.00022554 | 39.2439600 |
| 173926.51044367 | 0.00011476 | 19.95980633 |
| 173722.03550000 | 0.02444489 | 4246.61604837 |
| 173029.98203933 | 0.00011535 | 19.95900842 |
| 173000.00000000 | 0.00036158 | 62.5533400 |
| 172133.45363499 | 0.00011595 | 19.95887394 |
| 172000.00000000 | 0.00036364 | 62.5460800 |
| 171450.15000000 | 0.00010009 | 17.16044551 |
| 171236.92523065 | 0.00011656 | 19.9593760 |
| 171003.73200000 | 0.00500000 | 855.018660 |
| 171000.00000000 | 0.00036575 | 62.5432500 |
| 170340.39682631 | 0.00011717 | 19.95878429 |
| 170209.00000000 | 0.01981766 | 3373.14409094 |
| 170121.59709619 | 0.10000000 | 17012.15970961 |
| 170006.00009000 | 0.04060541 | 6903.16333611 |
| 170000.00000000 | 0.00035185 | 59.8145000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 18:12:30 | SELL | 178409.200 | 0.00078295 |
| 18:12:16 | SELL | 178409.200 | 0.00045311 |
| 18:11:34 | SELL | 178409.200 | 0.00018572 |
| 18:11:33 | SELL | 178961.8544965 | 0.00014247 |
| 17:55:09 | BUY | 179795.57753311 | 0.00010020 |
| 17:34:51 | BUY | 179968.07210602 | 0.00011160 |
| 17:34:48 | BUY | 179960.08087852 | 0.01613541 |
| 17:34:44 | BUY | 179960.08087852 | 0.00141729 |
| 17:33:15 | BUY | 179795.38282566 | 0.02136671 |
| 16:45:45 | SELL | 178961.8544965 | 0.00190568 |
| 16:45:45 | SELL | 179000.00034152 | 0.02387299 |
| 15:50:06 | SELL | 179000.00034152 | 0.00010000 |
| 15:26:57 | SELL | 179000.00034152 | 0.05030813 |
| 14:56:10 | SELL | 179000.00034152 | 0.00790250 |
| 14:50:06 | SELL | 179000.00034152 | 0.00387416 |
| 12:26:47 | SELL | 179000.00034152 | 0.00554549 |
| 12:26:01 | BUY | 180008.0706473 | 0.00554549 |
| 12:02:01 | SELL | 179000.00034152 | 0.00022361 |
| 04:48:22 | SELL | 179000.00034152 | 0.00010346 |
| 23:35:27 | BUY | 180008.000 | 0.00036850 |
| 23:35:08 | BUY | 180008.000 | 0.00035635 |
| 23:34:48 | BUY | 180008.000 | 0.00032966 |
| 21:58:58 | SELL | 179000.00034152 | 0.04150000 |
| 21:49:45 | SELL | 179000.00034152 | 0.07399631 |
| 21:00:03 | BUY | 180008.000 | 0.00011095 |
| 20:12:00 | BUY | 180008.0706473 | 0.00004526 |
| 20:12:00 | BUY | 179004.56061588 | 0.00036802 |
| 19:12:18 | BUY | 179004.56061588 | 0.03911408 |
| 19:09:53 | BUY | 179004.56061588 | 0.02542672 |
| 19:09:49 | BUY | 179004.56061588 | 0.02259788 |
| 19:07:37 | BUY | 179004.56061588 | 0.04863582 |
| 18:02:57 | SELL | 179004.56061588 | 0.00874487 |
| 17:17:05 | SELL | 179000.00034152 | 0.04437352 |
| 17:17:05 | SELL | 179077.01559395 | 0.13562648 |
| 16:01:37 | SELL | 179305.6808698 | 0.01877805 |
| 16:00:14 | SELL | 179305.6808698 | 0.00392118 |
| 14:17:50 | BUY | 180008.0706473 | 0.00022361 |
| 14:03:12 | SELL | 179000.00034152 | 0.04961686 |
| 14:03:12 | SELL | 180000.000 | 0.00038314 |
| 13:18:44 | SELL | 180000.100 | 0.00600000 |
| 13:18:14 | SELL | 180002.48765407 | 0.00271466 |
| 13:16:54 | SELL | 180008.0706473 | 0.00651435 |
| 13:16:04 | BUY | 180026.800 | 0.00020353 |
| 13:16:02 | BUY | 180026.800 | 0.00046070 |
| 13:16:00 | BUY | 180026.800 | 0.00042917 |
| 13:15:17 | SELL | 180027.40446609 | 0.00162860 |
| 13:14:45 | SELL | 180031.40679598 | 0.00868427 |
| 13:13:40 | SELL | 180053.3401209 | 0.02603857 |
| 13:12:46 | SELL | 180897.8960617 | 0.00106044 |
| 12:20:10 | SELL | 180897.900 | 0.00554279 |
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
