残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02994437- 0.3%1982.3Ethereum
ZEC0.00458261+ 9.3%860.7Zcash
DASH0.00047250+ 2.9%216.7DASH
LTC0.00072800+ 2.3%200.4Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%98.3YoChat Token
ETC0.00010868+ 0.1%89.6EthereumClassic
BIG-BTC
0.00504984- 1.4%27.8BIG
TRX-BTC
0.00000416- 1.5%11.3Tron Token
SHIB-USDTb
T0.00000621+ 1%7.4SHIBA INU
DOGE-BTC
0.00000126+ 1.7%2.8Dogecoin
BCHABC0.00010993+ 0.1%2.2BitcoinCashABC
FLOKIb-USDTb
T0.00003337+ 0.3%2.2FLOKI BEP20
BONUS-DOGE
D0.00113403- 0.1%1.8BONUS
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
ZEC-BTC
0.00456877+ 9.2%1.5Zcash
BTC-USDTt
T77892.40+ 0.8%1.4Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-USDT
T77598.83- 0.4%0.7Bitcoin
USDTe-USDTt
T1.00297851+ 0.4%0.7USDT ERC20
BTC-RUR
R5952244.67- 0.2%0.6Bitcoin
ETH-BTC
0.02979534- 0.5%0.6Ethereum
ETH-USDT
T2319.3951364+ 0.1%0.5Ethereum
BTC-USDTb
T77810.47- 0.1%0.4Bitcoin
ETH-USDC
2319.5859071- 0.2%0.3Ethereum
TON-BTC
0.00001697- 3.8%0.3TON Coin
USDT-RUR
R76.83+ 0.3%0.2USDT ERC20
USDTR77.21+ 0.5%0.2USDT ERC20
BTCR5922464.00- 0.8%0.2Bitcoin
DOGE-ETH
E0.00004217+ 1.5%0.1Dogecoin
DOGE-USDT
T0.09765890+ 0.8%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00047350+ 3.6%0.1DASH
BTCT77245.28- 0.2%0.1Bitcoin
ETH-RUR
R177732.01- 0.8%0.1Ethereum
PANDORA-BTC
0.00167094+ 4.8%0.1Pandora
LTC-BTC
0.00072486+ 2.2%0.1Litecoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
LTC$59.49+ 1.8%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • ZEC / BTC
  • Last: 0.00458261
  • 24High: 0.00458261
  • 24Low: 0.00417413
  • 24V: 860.69 BTC
購入
0.00459613
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00459613 0.54085938 0.00248586
0.00459700 1.54448854 0.00710001
0.00460000 0.02500000 0.00011500
0.00462000 0.00283700 0.00001310
0.00466345 0.00470810 0.00002195
0.00468518 0.20119255 0.00094262
0.00469555 0.34075174 0.00160001
0.00470000 0.02500000 0.00011750
0.00470900 0.00442300 0.00002082
0.00471526 0.00465637 0.00002195
0.00471543 0.00486784 0.00002295
0.00472306 0.02228254 0.00010524
0.00473000 0.00290500 0.00001374
0.00473800 0.00280200 0.00001327
0.00476707 0.00942087 0.00004490
0.00477100 0.00442300 0.00002110
0.00480000 0.02500000 0.00012000
0.00481888 0.00455624 0.00002195
0.00482770 0.00475464 0.00002295
0.00483260 0.00454330 0.00002195
0.00485734 0.41049170 0.00199389
0.00487069 0.00450778 0.00002195
0.00488629 0.00449338 0.00002195
0.00490000 2.28143848 0.01117904
0.00491200 0.00282200 0.00001386
0.00491400 0.01179600 0.00005796
0.00493700 0.00281700 0.00001390
0.00493800 0.00281700 0.00001391
0.00493996 0.00464659 0.00002295
0.00493999 0.00444454 0.00002195
0.00495300 0.00420300 0.00002081
0.00498000 0.00589800 0.00002937
0.00498837 0.01955259 0.00009753
0.00499368 0.00439675 0.00002195
0.00500000 1.31871374 0.00659356
0.00500500 0.00283200 0.00001417
0.00501000 0.10458080 0.00052394
0.00501500 0.00502400 0.00002519
0.00504737 0.00434998 0.00002195
0.00506400 0.00270400 0.00001369
0.00508343 0.00397167 0.00002018
0.00510000 0.02511322 0.00012807
0.00510050 0.10000387 0.00051006
0.00516000 0.00581000 0.00002997
0.00516100 0.00422600 0.00002181
0.00516800 0.00560400 0.00002896
0.00520000 0.22629384 0.00117672
0.00521345 0.09648244 0.00050300
0.00521493 0.34980224 0.00182419
0.00523060 1.00000000 0.00523060
販売
0.00452857
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00452857 0.97510627 0.00441583
0.00450213 0.00801620 0.00003608
0.00449762 0.00803757 0.00003614
0.00449729 0.01002158 0.00004506
0.00449311 0.00805899 0.00003620
0.00449278 0.01004722 0.00004513
0.00448827 0.01007069 0.00004519
0.00442314 0.00454652 0.00002010
0.00441872 0.00453977 0.00002005
0.00441430 0.00454432 0.00002005
0.00440988 0.00454887 0.00002005
0.00440546 0.00402228 0.00001771
0.00440104 0.00406040 0.00001786
0.00440000 0.02546590 0.00011204
0.00439662 0.00274528 0.00001206
0.00439220 0.00454441 0.00001995
0.00438778 0.00454899 0.00001995
0.00438336 0.00455358 0.00001995
0.00437501 0.06090957 0.00026647
0.00437500 0.03702742 0.00016199
0.00430000 0.02596278 0.00011163
0.00429602 0.58375416 0.00250781
0.00423239 0.03054536 0.00012927
0.00420010 1.53028363 0.00642734
0.00420000 0.02599523 0.00010917
0.00413265 0.01847241 0.00007634
0.00412091 0.03280730 0.00013519
0.00410000 0.02550731 0.00010457
0.00407336 0.00512107 0.00002085
0.00406900 0.06802400 0.00027678
0.00406600 0.03885000 0.00015796
0.00405700 0.00677000 0.00002746
0.00405300 0.01084400 0.00004395
0.00405237 0.00492551 0.00001995
0.00405107 0.00492709 0.00001995
0.00404700 0.01080800 0.00004373
0.00403400 0.01886400 0.00007609
0.00403300 0.00544000 0.00002193
0.00403138 0.00495115 0.00001995
0.00402200 0.00537200 0.00002160
0.00401500 0.01085600 0.00004358
0.00401100 0.02088000 0.00008374
0.00401039 0.00497707 0.00001995
0.00400394 0.00498508 0.00001995
0.00400276 0.00997310 0.00003991
0.00400000 0.05000000 0.00020000
0.00398940 0.00500325 0.00001995
0.00397900 0.01353600 0.00005385
0.00397500 0.00473100 0.00001880
0.00395686 0.00504440 0.00001995
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
19:30:58 買う 0.00458261 1638.63000
19:28:03 買う 0.00453821 0.00200366
19:25:50 買う 0.00453431 704.017280
19:20:55 買う 0.00453561 536.394120
19:15:20 買う 0.00453691 207.522000
19:10:05 買う 0.00453431 2722.21290
19:04:41 買う 0.00453561 998.430300
18:59:46 買う 0.00453301 1122.45440
18:53:37 買う 0.00453561 477.686220
18:47:59 買う 0.00453691 984.879000
18:42:49 買う 0.00453691 2181.70260
18:37:20 買う 0.00453301 121.873020
18:31:54 買う 0.00453301 1693.42370
18:26:36 買う 0.00453561 409.172440
18:21:05 買う 0.00453301 408.240000
18:10:19 買う 0.00453474 611.912100
18:05:18 買う 0.00452433 2751.76440
18:00:06 買う 0.00452433 2109.66410
17:55:05 買う 0.00452433 1136.11250
17:50:03 買う 0.00452780 762.048000
17:44:33 買う 0.00452433 343.035000
17:39:26 買う 0.00453099 1411.83000
17:33:36 買う 0.00452277 1261.31860
17:28:16 買う 0.00452019 1791.72000
17:23:06 買う 0.00451761 1270.08000
17:17:24 買う 0.00451288 142.317000
17:12:00 買う 0.00451153 1440.18000
17:07:00 買う 0.00452041 863.983940
17:01:39 買う 0.00452956 460.971000
16:56:01 買う 0.00453099 1715.13680
16:50:11 買う 0.00452738 632.160590
16:44:30 買う 0.00453099 1252.47770
16:38:56 買う 0.00453460 629.104220
16:34:09 買う 0.00452526 1767.28620
16:28:49 買う 0.00453220 277.830000
16:24:07 買う 0.00453220 1077.30000
16:18:26 買う 0.00453620 639.164790
16:13:19 買う 0.00453620 77.9376070
16:07:58 買う 0.00453019 2503.30500
16:03:32 買う 0.00453620 1060.29000
15:58:07 買う 0.00453620 1609.18240
15:52:27 買う 0.00453220 1100.54610
15:46:43 買う 0.00453220 999.530710
15:41:23 買う 0.00453620 637.713010
15:35:37 買う 0.00453220 800.176420
15:30:25 買う 0.00453020 1155.78590
15:25:11 買う 0.00453420 637.933750
15:20:05 買う 0.00453063 1441.57100
15:14:50 買う 0.00453221 353.808000
15:09:39 買う 0.00453021 726.229080
チャット

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026