| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03050000 | - 0.9% | 1926 | Ethereum |
| ZEC | 0.00422371 | + 0.7% | 938 | Zcash |
| DASH | 0.00047398 | + 5.6% | 202.2 | DASH |
| LTC | 0.00073279 | + 0.5% | 195.5 | Litecoin |
| ETC | 0.00011245 | - 0.8% | 86.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 83.3 | YoChat Token |
BIG-BTC | 0.00526891 | - 0.4% | 32.3 | BIG |
TRX-BTC | 0.00000440 | + 1.9% | 8.7 | Tron Token |
BONUS-DOGE | D0.00111446 | + 2.6% | 4.2 | BONUS |
SHIB-USDTb | T0.00000605 | + 0.5% | 3.9 | SHIBA INU |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003104 | - 1.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03052663 | - 0.5% | 1.1 | Ethereum |
DOGE-BTC | 0.00000125 | - 0.8% | 1.1 | Dogecoin |
ZEC-BTC | 0.00420257 | + 0.1% | 0.9 | Zcash |
BTC-USDTt | T75245.21 | - 0.9% | 0.9 | Bitcoin |
BTC-USDT | T75360.92 | - 1.4% | 0.6 | Bitcoin |
XRP-BTC | 0.00001887 | - 0.1% | 0.5 | Ripple |
ETH-USDT | T2307.7499401 | - 1% | 0.4 | Ethereum |
BTC-USDTb | T75365.22 | - 0.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00047407 | + 6.2% | 0.3 | DASH |
ETH-USDC | 2310.7408972 | - 0.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC-RUR | R5852120.56 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.33 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R77.08 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09425984 | - 1.1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178645.09 | - 0.7% | 0.1 | Ethereum |
| BTC | T75154.77 | - 4.9% | 0.1 | Bitcoin |
| BTC | R5822800.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000439 | + 1.2% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R1.34 | - 0.8% | 0.1 | Wrapped Ruble |
- TONton / RUR
- Last: 103.47947917
- 24High: 104.90000000
- 24Low: 101.03891607
- 24V: 59.31 TONton
| Preis | TONton | RUR |
|---|
| 104.71235501 | 0.00653180 | 0.68396016 |
| 104.90000000 | 9.83175820 | 1031.35143518 |
| 105.01970122 | 0.41702044 | 43.79536201 |
| 105.10100501 | 0.00109759 | 0.11535781 |
| 105.34062915 | 0.00908496 | 0.95701540 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.71310739 | 0.00953509 | 1.00798399 |
| 105.74580217 | 0.00953214 | 1.00798379 |
| 105.77849694 | 0.00952919 | 1.00798339 |
| 105.81119171 | 0.00952625 | 1.00798386 |
| 105.84388648 | 0.00952330 | 1.00798308 |
| 105.87658125 | 0.00952036 | 1.00798316 |
| 105.90927602 | 0.00951742 | 1.00798306 |
| 105.94197079 | 0.00951449 | 1.00798382 |
| 105.97267293 | 0.01029037 | 1.09049801 |
| 105.97466556 | 0.00951155 | 1.00798333 |
| 106.00736033 | 0.00950862 | 1.00798370 |
| 106.04005510 | 0.00950569 | 1.00798389 |
| 106.07274987 | 0.00950276 | 1.00798388 |
| 106.10544464 | 0.00949983 | 1.00798368 |
| 106.13813941 | 0.00949690 | 1.00798329 |
| 106.15201506 | 0.00105912 | 0.11242772 |
| 106.17083418 | 0.00949398 | 1.00798377 |
| 106.20352895 | 0.00954769 | 1.01399837 |
| 106.23622372 | 0.00954475 | 1.01399819 |
| 106.26891849 | 0.00954181 | 1.01399782 |
| 106.30161327 | 0.00953889 | 1.01399939 |
| 106.33430804 | 0.00953595 | 1.01399864 |
| 106.36700281 | 0.00953302 | 1.01399876 |
| 106.39969758 | 0.00953009 | 1.01399869 |
| 106.43239235 | 0.00952717 | 1.01399949 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.46508712 | 0.00952424 | 1.01399904 |
| 106.49778189 | 0.00952131 | 1.01399839 |
| 106.53047666 | 0.00951839 | 1.01399862 |
| 106.56317143 | 0.00951547 | 1.01399866 |
| 106.59586620 | 0.00951255 | 1.01399850 |
| 106.60850897 | 0.00990557 | 1.05601804 |
| 106.62856097 | 0.00950963 | 1.01399816 |
| 106.66125574 | 0.00950672 | 1.01399869 |
| 106.69395051 | 0.00950381 | 1.01399903 |
| 106.72664528 | 0.00950089 | 1.01399811 |
| 106.75934005 | 0.00949798 | 1.01399807 |
| 106.79203482 | 0.00949508 | 1.01399891 |
| 106.82472960 | 0.00949217 | 1.01399849 |
| 106.85742437 | 0.00948927 | 1.01399895 |
| 106.89011914 | 0.00948636 | 1.01399815 |
| 106.92281391 | 0.00948347 | 1.01399929 |
| 106.95550868 | 0.00948057 | 1.01399918 |
| 106.98820345 | 0.00947767 | 1.01399888 |
| Preis | TONton | RUR |
|---|
| 103.47947917 | 0.36223560 | 37.48395122 |
| 103.46702588 | 0.00945506 | 0.97828693 |
| 103.03010000 | 0.00116027 | 0.11954273 |
| 102.84992632 | 0.01045853 | 1.07565903 |
| 102.23650727 | 0.00995762 | 1.01803228 |
| 102.01000000 | 0.00106125 | 0.10825811 |
| 101.02062304 | 0.01006555 | 1.01682813 |
| 101.00000000 | 0.00101196 | 0.10220796 |
| 100.41811435 | 0.01005962 | 1.01016807 |
| 100.29391692 | 1.85425000 | 185.96999544 |
| 100.00010010 | 11.68296359 | 1168.29752846 |
| 100.00000000 | 83.34328911 | 8334.328911 |
| 99.30090784 | 0.00600000 | 0.59580544 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 98.96487300 | 1.24223600 | 122.93772797 |
| 98.31773054 | 0.00600000 | 0.58990638 |
| 97.94820400 | 0.36851700 | 36.09557829 |
| 97.34428766 | 0.00600000 | 0.58406572 |
| 96.38048283 | 0.00600000 | 0.57828289 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.42622062 | 0.00600000 | 0.57255732 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.66205200 | 0.93167700 | 88.19445662 |
| 94.48140656 | 0.00600000 | 0.56688843 |
| 93.54594709 | 0.00600000 | 0.56127568 |
| 92.61974959 | 0.00600000 | 0.55571849 |
| 91.70272237 | 0.00600000 | 0.55021633 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 90.79477462 | 0.00600000 | 0.54476864 |
| 90.71780000 | 2.48447200 | 225.385834 |
| 89.89581646 | 0.00600000 | 0.53937489 |
| 89.00575887 | 0.00600000 | 0.53403455 |
| 88.12451373 | 0.00600000 | 0.52874708 |
| 87.25199379 | 0.00600000 | 0.52351196 |
| 87.08908800 | 4.65838500 | 405.6945012 |
| 87.02062304 | 0.51107712 | 44.4742494 |
| 86.38811267 | 0.00600000 | 0.51832867 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 85.53278482 | 0.00600000 | 0.51319670 |
| 84.68592556 | 0.00600000 | 0.50811555 |
| 83.84745105 | 0.00600000 | 0.50308470 |
| 83.73950800 | 5.59006200 | 468.10904156 |
| 83.09507263 | 3.86139000 | 320.8624825 |
| 83.01727827 | 0.00600000 | 0.49810366 |
| 82.19532502 | 0.00600000 | 0.49317195 |
| 81.38150992 | 0.00600000 | 0.48828905 |
| 80.63804400 | 6.52173900 | 525.90027643 |
| 80.57575240 | 0.00600000 | 0.48345451 |
| 77.75811400 | 9.93788800 | 772.75142802 |
| 77.00000000 | 2.00000000 | 154.000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | TONton |
|---|
| 20:05:53 | SELL | 103.47947917 | 0.37346186 |
| 19:54:07 | SELL | 103.99814916 | 0.32110429 |
| 19:54:07 | SELL | 104.08782804 | 0.00108238 |
| 19:54:07 | SELL | 104.08782804 | 0.00102715 |
| 19:54:07 | SELL | 104.08782804 | 0.00106903 |
| 19:54:07 | SELL | 104.08782804 | 0.00118454 |
| 19:54:06 | SELL | 104.08782804 | 0.00120220 |
| 19:54:06 | SELL | 104.08782804 | 0.00096650 |
| 19:44:07 | BUY | 104.900000 | 0.05573451 |
| 19:44:06 | BUY | 104.71235501 | 0.00108024 |
| 19:44:06 | BUY | 104.71235501 | 0.00102512 |
| 19:44:06 | BUY | 104.71235501 | 0.00106692 |
| 19:44:06 | BUY | 104.71235501 | 0.00118220 |
| 19:44:06 | BUY | 104.71235501 | 0.00119982 |
| 19:44:06 | BUY | 104.71235501 | 0.00096459 |
| 19:44:02 | SELL | 103.99814916 | 0.06201146 |
| 19:44:02 | SELL | 104.08782804 | 0.00025209 |
| 18:43:44 | SELL | 104.09407331 | 0.39462514 |
| 17:54:54 | SELL | 104.09407331 | 0.00096260 |
| 17:51:48 | SELL | 104.09407331 | 0.00096453 |
| 17:50:12 | SELL | 104.09407331 | 0.00096453 |
| 17:49:19 | SELL | 104.08782804 | 0.00096459 |
| 17:48:29 | SELL | 104.08782804 | 0.00011565 |
| 17:48:29 | SELL | 104.08782804 | 0.00084894 |
| 17:42:12 | SELL | 104.08782804 | 0.00017618 |
| 17:42:12 | SELL | 104.08782804 | 0.00078648 |
| 17:39:41 | SELL | 104.08782804 | 0.00028044 |
| 17:39:41 | SELL | 104.08782804 | 0.00068222 |
| 17:38:11 | SELL | 104.08782804 | 0.00049998 |
| 17:38:11 | SELL | 104.08782804 | 0.00046268 |
| 17:37:08 | SELL | 104.08782804 | 0.00073714 |
| 17:37:08 | SELL | 104.08782804 | 0.00022552 |
| 17:36:15 | SELL | 104.08782804 | 0.00096459 |
| 17:34:25 | BUY | 104.71235501 | 0.00132970 |
| 17:34:25 | BUY | 104.71235501 | 0.00102310 |
| 17:34:25 | BUY | 104.71235501 | 0.00106481 |
| 17:34:25 | BUY | 104.71235501 | 0.00117986 |
| 17:34:25 | BUY | 104.71235501 | 0.00119745 |
| 17:34:24 | BUY | 104.71235501 | 0.00118776 |
| 17:34:13 | SELL | 103.47947917 | 0.00097025 |
| 17:32:27 | SELL | 103.47947917 | 0.00096832 |
| 17:26:10 | BUY | 104.08782804 | 0.00165395 |
| 17:26:10 | BUY | 104.08782804 | 0.00515683 |
| 17:26:10 | BUY | 104.08782804 | 0.00105833 |
| 17:26:10 | BUY | 104.08782804 | 0.00156725 |
| 17:26:10 | BUY | 104.08782804 | 0.04942814 |
| 15:46:33 | BUY | 104.08782804 | 0.00583946 |
| 14:57:30 | BUY | 103.46702588 | 0.17436916 |
| 14:56:46 | BUY | 103.46702588 | 0.28206970 |
| 14:56:36 | BUY | 103.46702588 | 0.00434677 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
